Gravity Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00335
-0.43%
$ 36.57 million $ 3.97 million
Jul 12, 7 PM $ 0.00337
-0.16%
$ 36.72 million $ 3.95 million
Jul 12, 6 PM $ 0.00337
+0.05%
$ 36.78 million $ 3.99 million
Jul 12, 5 PM $ 0.00337
-0.53%
$ 36.76 million $ 4 million
Jul 12, 4 PM $ 0.00339
-0.65%
$ 36.96 million $ 4 million
Jul 12, 3 PM $ 0.00341
-0.05%
$ 37.2 million $ 4.05 million
Jul 12, 2 PM $ 0.00341
+0.02%
$ 37.22 million $ 4.09 million
Jul 12, 1 PM $ 0.00341
-0.35%
$ 37.21 million $ 4.15 million
Jul 12, 12 PM $ 0.00343
-0.37%
$ 37.34 million $ 4.19 million
Jul 12, 11 AM $ 0.00344
+0.52%
$ 37.48 million $ 4.35 million
Jul 12, 10 AM $ 0.00342
+0.88%
$ 37.28 million $ 4.32 million
Jul 12, 9 AM $ 0.00339
+0.65%
$ 36.96 million $ 4.14 million
Jul 12, 8 AM $ 0.00337
-0.82%
$ 36.72 million $ 4.16 million
Jul 12, 7 AM $ 0.0034
-1.72%
$ 37.02 million $ 4.07 million
Jul 12, 6 AM $ 0.00346
+0.57%
$ 37.67 million $ 3.98 million
Jul 12, 5 AM $ 0.00344
+0.20%
$ 37.46 million $ 4 million
Jul 12, 4 AM $ 0.00343
+1.20%
$ 37.38 million $ 3.93 million
Jul 12, 3 AM $ 0.00339
+0.41%
$ 36.94 million $ 3.9 million
Jul 12, 2 AM $ 0.00337
-0.30%
$ 36.79 million $ 3.94 million
Jul 12, 1 AM $ 0.00339
+1.67%
$ 36.9 million $ 4.06 million
Jul 12, 12 AM $ 0.00333
-0.83%
$ 36.3 million $ 4.17 million
Jul 11, 11 PM $ 0.00336
-1.10%
$ 36.6 million $ 4.32 million
Jul 11, 10 PM $ 0.00339
-0.52%
$ 37.01 million $ 4.27 million
Jul 11, 9 PM $ 0.00341
-0.39%
$ 37.2 million $ 4.75 million
Jul 11, 8 PM $ 0.00343
+0.31%
$ 37.35 million $ 4.82 million
Jul 11, 7 PM $ 0.00342
-0.10%
$ 37.23 million $ 4.86 million
Jul 11, 6 PM $ 0.00342
-0.23%
$ 37.27 million $ 4.85 million
Jul 11, 5 PM $ 0.00343
+0.06%
$ 37.35 million $ 4.89 million
Jul 11, 4 PM $ 0.00342
+0.69%
$ 37.33 million $ 4.89 million
Jul 11, 3 PM $ 0.0034
-0.08%
$ 37.08 million $ 4.72 million
Jul 11, 2 PM $ 0.0034
-0.01%
$ 37.11 million $ 4.85 million
Jul 11, 1 PM $ 0.0034
-0.32%
$ 37.11 million $ 4.95 million
Jul 11, 12 PM $ 0.00342
+0.40%
$ 37.23 million $ 4.89 million
Jul 11, 11 AM $ 0.0034
-0.40%
$ 37.08 million $ 4.72 million
Jul 11, 10 AM $ 0.00342
+0.40%
$ 37.23 million $ 4.71 million
Jul 11, 9 AM $ 0.0034
-0.26%
$ 37.08 million $ 4.71 million
Jul 11, 8 AM $ 0.00341
-0.14%
$ 37.18 million $ 4.7 million
Jul 11, 7 AM $ 0.00342
-0.18%
$ 37.23 million $ 4.72 million
Jul 11, 6 AM $ 0.00342
-0.14%
$ 37.29 million $ 4.78 million
Jul 11, 5 AM $ 0.00343
+0.65%
$ 37.35 million $ 4.8 million
Jul 11, 4 AM $ 0.0034
-0.35%
$ 37.11 million $ 4.76 million
Jul 11, 3 AM $ 0.00342
-0.19%
$ 37.24 million $ 4.78 million
Jul 11, 2 AM $ 0.00342
-0.04%
$ 37.31 million $ 4.82 million
Jul 11, 1 AM $ 0.00342
-0.10%
$ 37.32 million $ 4.8 million
Jul 11, 12 AM $ 0.00343
-0.17%
$ 37.36 million $ 4.76 million
Jul 10, 11 PM $ 0.00343
-0.38%
$ 37.42 million $ 4.58 million
Jul 10, 10 PM $ 0.00345
-0.09%
$ 37.56 million $ 4.6 million
Jul 10, 9 PM $ 0.00345
+0.30%
$ 37.6 million $ 4.15 million
Jul 10, 8 PM $ 0.00344
+0.55%
$ 37.49 million $ 4.14 million
Jul 10, 7 PM $ 0.00342
+0.64%
$ 37.28 million $ 4.15 million