Gravity Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00359
+0.17%
$ 39.16 million $ 5.72 million
Jul 14, 8 PM $ 0.00359
-1.03%
$ 39.09 million $ 5.54 million
Jul 14, 7 PM $ 0.00362
+0.48%
$ 39.49 million $ 5.47 million
Jul 14, 6 PM $ 0.00361
-0.19%
$ 39.31 million $ 5.25 million
Jul 14, 5 PM $ 0.00361
-0.04%
$ 39.38 million $ 5.2 million
Jul 14, 4 PM $ 0.00361
+2.18%
$ 39.4 million $ 5.08 million
Jul 14, 3 PM $ 0.00354
+0.11%
$ 38.55 million $ 4.66 million
Jul 14, 2 PM $ 0.00353
+0.92%
$ 38.51 million $ 4.83 million
Jul 14, 1 PM $ 0.0035
-1.07%
$ 38.16 million $ 4.78 million
Jul 14, 12 PM $ 0.00354
+2.89%
$ 38.57 million $ 4.63 million
Jul 14, 11 AM $ 0.00344
+0.23%
$ 37.48 million $ 4.16 million
Jul 14, 10 AM $ 0.00343
+0.44%
$ 37.4 million $ 4.15 million
Jul 14, 9 AM $ 0.00342
-0.22%
$ 37.23 million $ 4.21 million
Jul 14, 8 AM $ 0.00342
-0.07%
$ 37.31 million $ 4.21 million
Jul 14, 7 AM $ 0.00343
+0.10%
$ 37.34 million $ 4.37 million
Jul 14, 6 AM $ 0.00342
-0.22%
$ 37.3 million $ 4.43 million
Jul 14, 5 AM $ 0.00343
+0.90%
$ 37.39 million $ 4.48 million
Jul 14, 4 AM $ 0.0034
-0.59%
$ 37.05 million $ 4.6 million
Jul 14, 3 AM $ 0.00342
+1.07%
$ 37.27 million $ 4.62 million
Jul 14, 2 AM $ 0.00338
-0.04%
$ 36.88 million $ 4.78 million
Jul 14, 1 AM $ 0.00338
-0.40%
$ 36.89 million $ 5.03 million
Jul 14, 12 AM $ 0.0034
+0.08%
$ 37.04 million $ 5.16 million
Jul 13, 11 PM $ 0.00339
-0.06%
$ 37.01 million $ 5.84 million
Jul 13, 10 PM $ 0.0034
+0.74%
$ 37.03 million $ 6.13 million
Jul 13, 9 PM $ 0.00337
-1.12%
$ 36.76 million $ 6.14 million
Jul 13, 8 PM $ 0.00341
+0.13%
$ 37.17 million $ 6.12 million
Jul 13, 7 PM $ 0.00341
+0.57%
$ 37.13 million $ 6.05 million
Jul 13, 6 PM $ 0.00339
-1.44%
$ 36.91 million $ 6.03 million
Jul 13, 5 PM $ 0.00344
-0.75%
$ 37.45 million $ 5.97 million
Jul 13, 4 PM $ 0.00346
+0.32%
$ 37.74 million $ 5.99 million
Jul 13, 3 PM $ 0.00345
+1.15%
$ 37.62 million $ 5.87 million
Jul 13, 2 PM $ 0.00341
+0.51%
$ 37.19 million $ 5.68 million
Jul 13, 1 PM $ 0.00339
-0.26%
$ 37 million $ 5.58 million
Jul 13, 12 PM $ 0.0034
-0.58%
$ 37.1 million $ 5.52 million
Jul 13, 11 AM $ 0.00342
+1.15%
$ 37.31 million $ 5.44 million
Jul 13, 10 AM $ 0.00338
+0.58%
$ 36.89 million $ 5.41 million
Jul 13, 9 AM $ 0.00336
+0.14%
$ 36.68 million $ 5.39 million
Jul 13, 8 AM $ 0.00336
+0.02%
$ 36.62 million $ 5.31 million
Jul 13, 7 AM $ 0.00336
-0.07%
$ 36.62 million $ 5.28 million
Jul 13, 6 AM $ 0.00336
-0.44%
$ 36.64 million $ 5.28 million
Jul 13, 5 AM $ 0.00338
-0.78%
$ 36.8 million $ 5.36 million
Jul 13, 4 AM $ 0.0034
+2.02%
$ 37.09 million $ 5.4 million
Jul 13, 3 AM $ 0.00334
-2.44%
$ 36.36 million $ 5.42 million
Jul 13, 2 AM $ 0.00342
+1.21%
$ 37.27 million $ 5.26 million
Jul 13, 1 AM $ 0.00338
-0.19%
$ 36.82 million $ 4.99 million
Jul 13, 12 AM $ 0.00338
-0.34%
$ 36.89 million $ 4.91 million
Jul 12, 11 PM $ 0.0034
+0.95%
$ 37.02 million $ 4.33 million
Jul 12, 10 PM $ 0.00336
+0.05%
$ 36.67 million $ 4.08 million
Jul 12, 9 PM $ 0.00336
+0.24%
$ 36.65 million $ 4.01 million
Jul 12, 8 PM $ 0.00335
-0.43%
$ 36.57 million $ 3.97 million