Gravity Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00344
-1.18%
$ 37.48 million $ 4.3 million
Jul 16, 9 PM $ 0.00348
+0.86%
$ 37.93 million $ 4.26 million
Jul 16, 8 PM $ 0.00345
+0.47%
$ 37.6 million $ 4.28 million
Jul 16, 7 PM $ 0.00343
-0.14%
$ 37.43 million $ 4.29 million
Jul 16, 6 PM $ 0.00344
-0.05%
$ 37.48 million $ 4.35 million
Jul 16, 5 PM $ 0.00344
-0.80%
$ 37.5 million $ 4.4 million
Jul 16, 4 PM $ 0.00347
-0.52%
$ 37.8 million $ 4.43 million
Jul 16, 3 PM $ 0.00349
+0.10%
$ 38 million $ 4.44 million
Jul 16, 2 PM $ 0.00348
-0.12%
$ 37.96 million $ 4.44 million
Jul 16, 1 PM $ 0.00349
+0.20%
$ 38 million $ 4.38 million
Jul 16, 12 PM $ 0.00348
-0.01%
$ 37.93 million $ 4.55 million
Jul 16, 11 AM $ 0.00348
-0.19%
$ 37.93 million $ 4.66 million
Jul 16, 10 AM $ 0.00349
-0.54%
$ 38 million $ 4.66 million
Jul 16, 9 AM $ 0.00351
+0.15%
$ 38.21 million $ 4.67 million
Jul 16, 8 AM $ 0.0035
-0.25%
$ 38.15 million $ 4.79 million
Jul 16, 7 AM $ 0.00351
-0.21%
$ 38.25 million $ 4.57 million
Jul 16, 6 AM $ 0.00352
-0.21%
$ 38.33 million $ 4.56 million
Jul 16, 5 AM $ 0.00352
-0.05%
$ 38.41 million $ 4.66 million
Jul 16, 4 AM $ 0.00353
-0.25%
$ 38.43 million $ 4.74 million
Jul 16, 3 AM $ 0.00353
-0.14%
$ 38.53 million $ 4.87 million
Jul 16, 2 AM $ 0.00354
+0.81%
$ 38.58 million $ 4.89 million
Jul 16, 1 AM $ 0.00351
+0.53%
$ 38.27 million $ 4.87 million
Jul 16, 12 AM $ 0.00349
-0.05%
$ 38.07 million $ 4.84 million
Jul 15, 11 PM $ 0.00349
-0.10%
$ 38.09 million $ 5 million
Jul 15, 10 PM $ 0.0035
-0.18%
$ 38.13 million $ 5.05 million
Jul 15, 9 PM $ 0.0035
+0.05%
$ 38.2 million $ 5.1 million
Jul 15, 8 PM $ 0.0035
+0.51%
$ 38.18 million $ 5.27 million
Jul 15, 7 PM $ 0.00348
-0.55%
$ 37.98 million $ 5.32 million
Jul 15, 6 PM $ 0.0035
-0.66%
$ 38.19 million $ 5.47 million
Jul 15, 5 PM $ 0.00353
+0.06%
$ 38.45 million $ 5.5 million
Jul 15, 4 PM $ 0.00352
-0.77%
$ 38.42 million $ 5.58 million
Jul 15, 3 PM $ 0.00355
-0.11%
$ 38.72 million $ 6.04 million
Jul 15, 2 PM $ 0.00356
+0.00%
$ 38.76 million $ 6.15 million
Jul 15, 1 PM $ 0.00356
-0.40%
$ 38.76 million $ 5.96 million
Jul 15, 12 PM $ 0.00357
+0.90%
$ 38.92 million $ 6.46 million
Jul 15, 11 AM $ 0.00354
+0.67%
$ 38.57 million $ 6.43 million
Jul 15, 10 AM $ 0.00351
-0.18%
$ 38.32 million $ 6.41 million
Jul 15, 9 AM $ 0.00352
-0.58%
$ 38.38 million $ 6.7 million
Jul 15, 8 AM $ 0.00354
+0.20%
$ 38.61 million $ 6.73 million
Jul 15, 7 AM $ 0.00353
-0.81%
$ 38.53 million $ 6.67 million
Jul 15, 6 AM $ 0.00356
+1.06%
$ 38.84 million $ 6.23 million
Jul 15, 5 AM $ 0.00353
-0.96%
$ 38.44 million $ 6.51 million
Jul 15, 4 AM $ 0.00356
-0.52%
$ 38.81 million $ 6.38 million
Jul 15, 3 AM $ 0.00358
+0.73%
$ 39.01 million $ 6.18 million
Jul 15, 2 AM $ 0.00355
-0.85%
$ 38.73 million $ 6.15 million
Jul 15, 1 AM $ 0.00358
-1.26%
$ 39.06 million $ 6.08 million
Jul 15, 12 AM $ 0.00363
+0.61%
$ 39.56 million $ 6.02 million
Jul 14, 11 PM $ 0.00361
-0.09%
$ 39.32 million $ 5.83 million
Jul 14, 10 PM $ 0.00361
+0.52%
$ 39.36 million $ 5.74 million
Jul 14, 9 PM $ 0.00359
+0.17%
$ 39.16 million $ 5.72 million