Gravity Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00341
+0.37%
$ 37.15 million $ 26.01 million
Jul 18, 10 PM $ 0.00339
+0.42%
$ 37.01 million $ 25.96 million
Jul 18, 9 PM $ 0.00338
-0.28%
$ 36.85 million $ 25.86 million
Jul 18, 8 PM $ 0.00339
+0.69%
$ 36.96 million $ 25.77 million
Jul 18, 7 PM $ 0.00337
+0.01%
$ 36.7 million $ 25.66 million
Jul 18, 6 PM $ 0.00337
+0.53%
$ 36.7 million $ 25.76 million
Jul 18, 5 PM $ 0.00335
+0.17%
$ 36.5 million $ 25.68 million
Jul 18, 4 PM $ 0.00334
+0.73%
$ 36.44 million $ 25.53 million
Jul 18, 3 PM $ 0.00332
-0.27%
$ 36.18 million $ 25.3 million
Jul 18, 2 PM $ 0.00333
+1.47%
$ 36.28 million $ 26.18 million
Jul 18, 1 PM $ 0.00328
+1.92%
$ 35.75 million $ 25.69 million
Jul 18, 12 PM $ 0.00322
+0.07%
$ 35.08 million $ 24.97 million
Jul 18, 11 AM $ 0.00321
-4.70%
$ 35.04 million $ 24.37 million
Jul 18, 10 AM $ 0.00337
-2.74%
$ 36.77 million $ 23.87 million
Jul 18, 9 AM $ 0.00347
-5.07%
$ 37.81 million $ 23.09 million
Jul 18, 8 AM $ 0.00365
+8.55%
$ 39.82 million $ 21.03 million
Jul 18, 7 AM $ 0.00337
-0.18%
$ 36.69 million $ 3.99 million
Jul 18, 6 AM $ 0.00337
-1.11%
$ 36.75 million $ 4.02 million
Jul 18, 5 AM $ 0.00341
+1.31%
$ 37.17 million $ 4 million
Jul 18, 4 AM $ 0.00337
-0.21%
$ 36.69 million $ 4.01 million
Jul 18, 3 AM $ 0.00337
-0.33%
$ 36.76 million $ 4 million
Jul 18, 2 AM $ 0.00338
+0.40%
$ 36.88 million $ 3.98 million
Jul 18, 1 AM $ 0.00337
-0.03%
$ 36.74 million $ 4 million
Jul 18, 12 AM $ 0.00337
-0.19%
$ 36.75 million $ 4.12 million
Jul 17, 11 PM $ 0.00338
-0.01%
$ 36.82 million $ 4.21 million
Jul 17, 10 PM $ 0.00338
+0.59%
$ 36.82 million $ 4.17 million
Jul 17, 9 PM $ 0.00336
-0.57%
$ 36.61 million $ 4.22 million
Jul 17, 8 PM $ 0.00338
+0.61%
$ 36.82 million $ 4.24 million
Jul 17, 7 PM $ 0.00336
-1.00%
$ 36.59 million $ 4.22 million
Jul 17, 6 PM $ 0.00339
+0.57%
$ 36.96 million $ 4.07 million
Jul 17, 5 PM $ 0.00337
-0.28%
$ 36.75 million $ 4.02 million
Jul 17, 4 PM $ 0.00338
-0.27%
$ 36.86 million $ 4.04 million
Jul 17, 3 PM $ 0.00339
-0.10%
$ 36.96 million $ 3.96 million
Jul 17, 2 PM $ 0.00339
+0.27%
$ 37 million $ 4.09 million
Jul 17, 1 PM $ 0.00338
-0.22%
$ 36.9 million $ 4.13 million
Jul 17, 12 PM $ 0.00339
+0.18%
$ 36.98 million $ 3.95 million
Jul 17, 11 AM $ 0.00339
-0.61%
$ 36.91 million $ 3.99 million
Jul 17, 10 AM $ 0.00341
+1.16%
$ 37.14 million $ 4.04 million
Jul 17, 9 AM $ 0.00337
-0.36%
$ 36.71 million $ 4.01 million
Jul 17, 8 AM $ 0.00338
+0.46%
$ 36.84 million $ 3.98 million
Jul 17, 7 AM $ 0.00336
-0.41%
$ 36.68 million $ 4.16 million
Jul 17, 6 AM $ 0.00338
+0.20%
$ 36.83 million $ 4.16 million
Jul 17, 5 AM $ 0.00337
-1.63%
$ 36.75 million $ 4.21 million
Jul 17, 4 AM $ 0.00343
-0.02%
$ 37.36 million $ 4.19 million
Jul 17, 3 AM $ 0.00343
+0.59%
$ 37.36 million $ 4.25 million
Jul 17, 2 AM $ 0.00341
-0.53%
$ 37.14 million $ 4.31 million
Jul 17, 1 AM $ 0.00343
-1.43%
$ 37.34 million $ 4.39 million
Jul 17, 12 AM $ 0.00347
+1.58%
$ 37.88 million $ 4.39 million
Jul 16, 11 PM $ 0.00342
-0.50%
$ 37.29 million $ 4.32 million
Jul 16, 10 PM $ 0.00344
-1.18%
$ 37.48 million $ 4.3 million