Gravity Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00362
+0.16%
$ 39.67 million $ 3.69 million
2:11 PM $ 0.00361
+0.00%
$ 39.67 million $ 3.69 million
2:10 PM $ 0.00361
-0.02%
$ 39.67 million $ 3.69 million
2:09 PM $ 0.00361
+0.09%
$ 39.6 million $ 3.69 million
2:08 PM $ 0.00361
-0.04%
$ 39.6 million $ 3.68 million
2:07 PM $ 0.00361
-0.56%
$ 39.6 million $ 3.68 million
2:06 PM $ 0.00363
-0.11%
$ 39.6 million $ 3.68 million
2:05 PM $ 0.00364
-0.01%
$ 39.6 million $ 3.68 million
2:04 PM $ 0.00364
+0.00%
$ 39.87 million $ 3.68 million
2:03 PM $ 0.00364
-0.04%
$ 39.87 million $ 3.68 million
2:02 PM $ 0.00364
-0.17%
$ 39.87 million $ 3.68 million
2:01 PM $ 0.00365
-0.04%
$ 39.87 million $ 3.68 million
2:00 PM $ 0.00365
+0.00%
$ 39.87 million $ 3.68 million
1:59 PM $ 0.00365
+0.00%
$ 39.98 million $ 3.68 million
1:58 PM $ 0.00365
+0.00%
$ 39.98 million $ 3.68 million
1:57 PM $ 0.00365
-0.02%
$ 39.98 million $ 3.67 million
1:56 PM $ 0.00365
-0.02%
$ 39.98 million $ 3.67 million
1:55 PM $ 0.00365
-0.02%
$ 39.98 million $ 3.66 million
1:54 PM $ 0.00365
+0.04%
$ 40 million $ 3.66 million
1:53 PM $ 0.00365
+0.02%
$ 40 million $ 3.66 million
1:52 PM $ 0.00365
+0.05%
$ 40 million $ 3.65 million
1:51 PM $ 0.00365
+0.00%
$ 40 million $ 3.65 million
1:50 PM $ 0.00365
-0.03%
$ 40 million $ 3.65 million
1:49 PM $ 0.00365
+0.03%
$ 39.97 million $ 3.65 million
1:48 PM $ 0.00365
+0.01%
$ 39.97 million $ 3.65 million
1:47 PM $ 0.00364
+0.03%
$ 39.97 million $ 3.65 million
1:46 PM $ 0.00364
+0.00%
$ 39.97 million $ 3.65 million
1:45 PM $ 0.00364
+0.01%
$ 39.97 million $ 3.64 million
1:44 PM $ 0.00364
+0.00%
$ 39.93 million $ 3.64 million
1:43 PM $ 0.00364
-0.01%
$ 39.93 million $ 3.63 million
1:42 PM $ 0.00364
+0.00%
$ 39.93 million $ 3.63 million
1:41 PM $ 0.00364
+0.08%
$ 39.93 million $ 3.63 million
1:40 PM $ 0.00364
+0.00%
$ 39.93 million $ 3.63 million
1:39 PM $ 0.00364
+0.03%
$ 39.9 million $ 3.63 million
1:38 PM $ 0.00364
+0.05%
$ 39.9 million $ 3.62 million
1:37 PM $ 0.00364
+0.07%
$ 39.9 million $ 3.6 million
1:36 PM $ 0.00363
+0.64%
$ 39.9 million $ 3.58 million
1:35 PM $ 0.00361
-0.02%
$ 39.9 million $ 3.54 million
1:34 PM $ 0.00361
+0.11%
$ 39.6 million $ 3.54 million
1:33 PM $ 0.00361
+0.01%
$ 39.6 million $ 3.54 million
1:32 PM $ 0.00361
+0.09%
$ 39.6 million $ 3.54 million
1:31 PM $ 0.0036
+0.17%
$ 39.6 million $ 3.53 million
1:30 PM $ 0.0036
+0.02%
$ 39.6 million $ 3.52 million
1:29 PM $ 0.0036
-0.03%
$ 39.44 million $ 3.52 million
1:28 PM $ 0.0036
+0.03%
$ 39.44 million $ 3.52 million
1:27 PM $ 0.0036
-0.03%
$ 39.44 million $ 3.52 million
1:26 PM $ 0.0036
+0.00%
$ 39.44 million $ 3.52 million
1:25 PM $ 0.0036
+0.00%
$ 39.44 million $ 3.52 million
1:24 PM $ 0.0036
+0.00%
$ 39.45 million $ 3.52 million
1:23 PM $ 0.0036
+0.00%
$ 39.45 million $ 3.52 million