Gravity Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00361
+0.00%
$ 39.54 million $ 3.74 million
2:23 PM $ 0.00361
+0.04%
$ 39.54 million $ 3.74 million
2:22 PM $ 0.00361
-0.10%
$ 39.54 million $ 3.73 million
2:21 PM $ 0.00361
+0.08%
$ 39.54 million $ 3.72 million
2:20 PM $ 0.00361
-0.02%
$ 39.54 million $ 3.72 million
2:19 PM $ 0.00361
-0.02%
$ 39.54 million $ 3.72 million
2:18 PM $ 0.00361
-0.06%
$ 39.54 million $ 3.71 million
2:17 PM $ 0.00361
-0.21%
$ 39.54 million $ 3.69 million
2:16 PM $ 0.00362
+0.00%
$ 39.54 million $ 3.69 million
2:15 PM $ 0.00362
-0.03%
$ 39.54 million $ 3.69 million
2:14 PM $ 0.00362
+0.00%
$ 39.67 million $ 3.69 million
2:13 PM $ 0.00362
+0.05%
$ 39.67 million $ 3.69 million
2:12 PM $ 0.00362
+0.16%
$ 39.67 million $ 3.69 million
2:11 PM $ 0.00361
+0.00%
$ 39.67 million $ 3.69 million
2:10 PM $ 0.00361
-0.02%
$ 39.67 million $ 3.69 million
2:09 PM $ 0.00361
+0.09%
$ 39.6 million $ 3.69 million
2:08 PM $ 0.00361
-0.04%
$ 39.6 million $ 3.68 million
2:07 PM $ 0.00361
-0.56%
$ 39.6 million $ 3.68 million
2:06 PM $ 0.00363
-0.11%
$ 39.6 million $ 3.68 million
2:05 PM $ 0.00364
-0.01%
$ 39.6 million $ 3.68 million
2:04 PM $ 0.00364
+0.00%
$ 39.87 million $ 3.68 million
2:03 PM $ 0.00364
-0.04%
$ 39.87 million $ 3.68 million
2:02 PM $ 0.00364
-0.17%
$ 39.87 million $ 3.68 million
2:01 PM $ 0.00365
-0.04%
$ 39.87 million $ 3.68 million
2:00 PM $ 0.00365
+0.00%
$ 39.87 million $ 3.68 million
1:59 PM $ 0.00365
+0.00%
$ 39.98 million $ 3.68 million
1:58 PM $ 0.00365
+0.00%
$ 39.98 million $ 3.68 million
1:57 PM $ 0.00365
-0.02%
$ 39.98 million $ 3.67 million
1:56 PM $ 0.00365
-0.02%
$ 39.98 million $ 3.67 million
1:55 PM $ 0.00365
-0.02%
$ 39.98 million $ 3.66 million
1:54 PM $ 0.00365
+0.04%
$ 40 million $ 3.66 million
1:53 PM $ 0.00365
+0.02%
$ 40 million $ 3.66 million
1:52 PM $ 0.00365
+0.05%
$ 40 million $ 3.65 million
1:51 PM $ 0.00365
+0.00%
$ 40 million $ 3.65 million
1:50 PM $ 0.00365
-0.03%
$ 40 million $ 3.65 million
1:49 PM $ 0.00365
+0.03%
$ 39.97 million $ 3.65 million
1:48 PM $ 0.00365
+0.01%
$ 39.97 million $ 3.65 million
1:47 PM $ 0.00364
+0.03%
$ 39.97 million $ 3.65 million
1:46 PM $ 0.00364
+0.00%
$ 39.97 million $ 3.65 million
1:45 PM $ 0.00364
+0.01%
$ 39.97 million $ 3.64 million
1:44 PM $ 0.00364
+0.00%
$ 39.93 million $ 3.64 million
1:43 PM $ 0.00364
-0.01%
$ 39.93 million $ 3.63 million
1:42 PM $ 0.00364
+0.00%
$ 39.93 million $ 3.63 million
1:41 PM $ 0.00364
+0.08%
$ 39.93 million $ 3.63 million
1:40 PM $ 0.00364
+0.00%
$ 39.93 million $ 3.63 million
1:39 PM $ 0.00364
+0.03%
$ 39.9 million $ 3.63 million
1:38 PM $ 0.00364
+0.05%
$ 39.9 million $ 3.62 million
1:37 PM $ 0.00364
+0.07%
$ 39.9 million $ 3.6 million
1:36 PM $ 0.00363
+0.64%
$ 39.9 million $ 3.58 million
1:35 PM $ 0.00361
-0.02%
$ 39.9 million $ 3.54 million