Gravity Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00319
+0.45%
$ 34.74 million $ 4.76 million
Jul 23, 1 AM $ 0.00317
-0.92%
$ 34.59 million $ 4.78 million
Jul 23, 12 AM $ 0.0032
+0.51%
$ 34.91 million $ 4.94 million
Jul 22, 11 PM $ 0.00319
-0.02%
$ 34.73 million $ 5.03 million
Jul 22, 10 PM $ 0.00319
-0.47%
$ 34.74 million $ 5.06 million
Jul 22, 9 PM $ 0.0032
+0.01%
$ 34.9 million $ 5.1 million
Jul 22, 8 PM $ 0.0032
+0.28%
$ 34.89 million $ 5.16 million
Jul 22, 7 PM $ 0.00319
-0.50%
$ 34.79 million $ 5.12 million
Jul 22, 6 PM $ 0.00321
-0.46%
$ 34.97 million $ 5.13 million
Jul 22, 5 PM $ 0.00322
-0.71%
$ 35.13 million $ 5.18 million
Jul 22, 4 PM $ 0.00325
+0.38%
$ 35.38 million $ 5.21 million
Jul 22, 3 PM $ 0.00323
+0.04%
$ 35.25 million $ 5.23 million
Jul 22, 2 PM $ 0.00323
+0.18%
$ 35.24 million $ 5.39 million
Jul 22, 1 PM $ 0.00323
+0.80%
$ 35.17 million $ 5.43 million
Jul 22, 12 PM $ 0.0032
-0.19%
$ 34.89 million $ 5.45 million
Jul 22, 11 AM $ 0.00321
+0.13%
$ 34.96 million $ 5.53 million
Jul 22, 10 AM $ 0.0032
+0.19%
$ 34.91 million $ 5.53 million
Jul 22, 9 AM $ 0.0032
+0.03%
$ 34.85 million $ 5.56 million
Jul 22, 8 AM $ 0.0032
-0.04%
$ 34.84 million $ 5.82 million
Jul 22, 7 AM $ 0.0032
+0.17%
$ 34.85 million $ 5.98 million
Jul 22, 6 AM $ 0.00319
-0.32%
$ 34.79 million $ 6.23 million
Jul 22, 5 AM $ 0.0032
-0.43%
$ 34.9 million $ 6.67 million
Jul 22, 4 AM $ 0.00322
-0.01%
$ 35.05 million $ 6.89 million
Jul 22, 3 AM $ 0.00322
-0.26%
$ 35.06 million $ 7.01 million
Jul 22, 2 AM $ 0.00322
+0.08%
$ 35.15 million $ 7.39 million
Jul 22, 1 AM $ 0.00322
-1.11%
$ 35.12 million $ 7.42 million
Jul 22, 12 AM $ 0.00326
-1.33%
$ 35.52 million $ 7.36 million
Jul 21, 11 PM $ 0.0033
+0.01%
$ 35.99 million $ 7.65 million
Jul 21, 10 PM $ 0.0033
-0.40%
$ 35.99 million $ 7.83 million
Jul 21, 9 PM $ 0.00331
+0.59%
$ 36.13 million $ 8.04 million
Jul 21, 8 PM $ 0.0033
-0.56%
$ 35.92 million $ 8.09 million
Jul 21, 7 PM $ 0.00331
+0.98%
$ 36.12 million $ 8.19 million
Jul 21, 6 PM $ 0.00328
-0.55%
$ 35.77 million $ 8.33 million
Jul 21, 5 PM $ 0.0033
+0.09%
$ 35.97 million $ 8.39 million
Jul 21, 4 PM $ 0.0033
-0.02%
$ 35.94 million $ 8.4 million
Jul 21, 3 PM $ 0.0033
+0.86%
$ 35.94 million $ 8.63 million
Jul 21, 2 PM $ 0.00327
-0.01%
$ 35.64 million $ 8.87 million
Jul 21, 1 PM $ 0.00327
+0.34%
$ 35.64 million $ 9.11 million
Jul 21, 12 PM $ 0.00326
+0.50%
$ 35.52 million $ 9.44 million
Jul 21, 11 AM $ 0.00324
+0.17%
$ 35.34 million $ 9.59 million
Jul 21, 10 AM $ 0.00324
+0.53%
$ 35.28 million $ 9.84 million
Jul 21, 9 AM $ 0.00322
-0.84%
$ 35.1 million $ 9.94 million
Jul 21, 8 AM $ 0.00325
-0.13%
$ 35.4 million $ 9.85 million
Jul 21, 7 AM $ 0.00325
-1.46%
$ 35.44 million $ 9.78 million
Jul 21, 6 AM $ 0.0033
-0.58%
$ 35.97 million $ 9.74 million
Jul 21, 5 AM $ 0.00332
+0.86%
$ 36.17 million $ 9.64 million
Jul 21, 4 AM $ 0.00329
+1.15%
$ 35.87 million $ 10.3 million
Jul 21, 3 AM $ 0.00325
-0.64%
$ 35.46 million $ 10.36 million
Jul 21, 2 AM $ 0.00327
+0.22%
$ 35.69 million $ 10.19 million
Jul 21, 1 AM $ 0.00327
+1.20%
$ 35.61 million $ 10.58 million