Gravity Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00334
+0.24%
$ 36.43 million $ 6.38 million
Jul 25, 2 AM $ 0.00333
-0.87%
$ 36.34 million $ 6.34 million
Jul 25, 1 AM $ 0.00336
+0.71%
$ 36.66 million $ 6.28 million
Jul 25, 12 AM $ 0.00334
+0.71%
$ 36.4 million $ 6.2 million
Jul 24, 11 PM $ 0.00332
-0.43%
$ 36.15 million $ 6.27 million
Jul 24, 10 PM $ 0.00333
+0.27%
$ 36.31 million $ 6.28 million
Jul 24, 9 PM $ 0.00332
+0.18%
$ 36.21 million $ 6.23 million
Jul 24, 8 PM $ 0.00332
-0.38%
$ 36.14 million $ 6.15 million
Jul 24, 7 PM $ 0.00333
+0.28%
$ 36.28 million $ 6.03 million
Jul 24, 6 PM $ 0.00332
-0.56%
$ 36.18 million $ 5.97 million
Jul 24, 5 PM $ 0.00334
+2.06%
$ 36.38 million $ 5.86 million
Jul 24, 4 PM $ 0.00327
-0.15%
$ 35.64 million $ 5.65 million
Jul 24, 3 PM $ 0.00327
+0.67%
$ 35.7 million $ 5.65 million
Jul 24, 2 PM $ 0.00325
+1.12%
$ 35.46 million $ 5.75 million
Jul 24, 1 PM $ 0.00322
-0.83%
$ 35.07 million $ 5.66 million
Jul 24, 12 PM $ 0.00324
+0.80%
$ 35.36 million $ 5.49 million
Jul 24, 11 AM $ 0.00322
+0.09%
$ 35.08 million $ 5.31 million
Jul 24, 10 AM $ 0.00322
+0.09%
$ 35.05 million $ 5.33 million
Jul 24, 9 AM $ 0.00321
-0.06%
$ 35.02 million $ 5.37 million
Jul 24, 8 AM $ 0.00321
-1.08%
$ 35.04 million $ 5.48 million
Jul 24, 7 AM $ 0.00325
-0.03%
$ 35.42 million $ 5.45 million
Jul 24, 6 AM $ 0.00325
+1.01%
$ 35.44 million $ 5.23 million
Jul 24, 5 AM $ 0.00322
+0.47%
$ 35.08 million $ 5.08 million
Jul 24, 4 AM $ 0.0032
-0.03%
$ 34.92 million $ 5.18 million
Jul 24, 3 AM $ 0.0032
+0.75%
$ 34.93 million $ 5.35 million
Jul 24, 2 AM $ 0.00318
+0.05%
$ 34.67 million $ 5.37 million
Jul 24, 1 AM $ 0.00318
+0.38%
$ 34.65 million $ 5.46 million
Jul 24, 12 AM $ 0.00317
+0.08%
$ 34.52 million $ 5.54 million
Jul 23, 11 PM $ 0.00316
-0.39%
$ 34.49 million $ 5.5 million
Jul 23, 10 PM $ 0.00318
-0.51%
$ 34.63 million $ 5.34 million
Jul 23, 9 PM $ 0.00319
-1.13%
$ 34.8 million $ 5.35 million
Jul 23, 8 PM $ 0.00323
-0.07%
$ 35.2 million $ 5.3 million
Jul 23, 7 PM $ 0.00323
+0.40%
$ 35.23 million $ 5.32 million
Jul 23, 6 PM $ 0.00322
+0.73%
$ 35.08 million $ 5.33 million
Jul 23, 5 PM $ 0.00319
-0.10%
$ 34.83 million $ 5.26 million
Jul 23, 4 PM $ 0.0032
+0.08%
$ 34.87 million $ 5.26 million
Jul 23, 3 PM $ 0.0032
+0.23%
$ 34.84 million $ 5.19 million
Jul 23, 2 PM $ 0.00319
-0.45%
$ 34.76 million $ 5.01 million
Jul 23, 1 PM $ 0.0032
-0.30%
$ 34.92 million $ 4.96 million
Jul 23, 12 PM $ 0.00321
-0.11%
$ 35.02 million $ 4.92 million
Jul 23, 11 AM $ 0.00322
+0.20%
$ 35.06 million $ 4.89 million
Jul 23, 10 AM $ 0.00321
-0.08%
$ 34.99 million $ 4.96 million
Jul 23, 9 AM $ 0.00321
-0.07%
$ 35.02 million $ 4.97 million
Jul 23, 8 AM $ 0.00321
+1.06%
$ 35.05 million $ 4.89 million
Jul 23, 7 AM $ 0.00318
+0.18%
$ 34.68 million $ 4.96 million
Jul 23, 6 AM $ 0.00318
-0.61%
$ 34.62 million $ 4.92 million
Jul 23, 5 AM $ 0.0032
+0.78%
$ 34.83 million $ 4.93 million
Jul 23, 4 AM $ 0.00317
-0.20%
$ 34.56 million $ 4.73 million
Jul 23, 3 AM $ 0.00318
-0.33%
$ 34.63 million $ 4.66 million
Jul 23, 2 AM $ 0.00319
+0.45%
$ 34.74 million $ 4.76 million