Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QASH Historical Data

QASH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.114
-2.76%
$40.36 million $693,296
Mar 5, 2019 $0.117
+5.29%
$41.5 million $428,677
Mar 4, 2019 $0.111
-3.39%
$39.32 million $317,793
Mar 3, 2019 $0.115
+1.54%
$40.64 million $360,002
Mar 2, 2019 $0.113
+6.55%
$39.97 million $458,519
Mar 1, 2019 $0.106
+0.46%
$37.52 million $443,346
Feb 28, 2019 $0.105
+0.50%
$37.34 million $388,843
Feb 27, 2019 $0.105
+0.28%
$37.15 million $294,175
Feb 26, 2019 $0.105
-1.37%
$37.05 million $339,831
Feb 25, 2019 $0.106
+0.67%
$37.58 million $314,394
Feb 24, 2019 $0.105
-8.63%
$37.3 million $465,346
Feb 23, 2019 $0.115
-0.18%
$40.84 million $535,980
Feb 22, 2019 $0.115
+10.63%
$40.85 million $769,526
Feb 21, 2019 $0.104
+35.78%
$36.99 million $796,290
Feb 20, 2019 $0.0768
+4.48%
$27.24 million $135,041
Feb 19, 2019 $0.0736
-0.54%
$26.09 million $188,078
Feb 18, 2019 $0.074
+9.00%
$26.24 million $162,721
Feb 17, 2019 $0.068
+0.59%
$24.09 million $82,051
Feb 16, 2019 $0.0676
+1.62%
$23.95 million $59,307
Feb 15, 2019 $0.0665
+0.82%
$23.57 million $91,589
Feb 14, 2019 $0.0659
-2.31%
$23.37 million $176,905
Feb 13, 2019 $0.0675
-1.86%
$23.93 million $124,229
Feb 12, 2019 $0.0688
-1.64%
$24.39 million $163,087
Feb 11, 2019 $0.07
-3.35%
$24.8 million $77,708
Feb 10, 2019 $0.0724
+5.60%
$25.69 million $167,260
Feb 9, 2019 $0.0686
+0.83%
$24.33 million $151,004
Feb 8, 2019 $0.0681
+5.69%
$24.14 million $174,288
Feb 7, 2019 $0.0644
+0.31%
$22.84 million $92,861
Feb 6, 2019 $0.0642
-1.81%
$22.77 million $464,387
Feb 5, 2019 $0.0655
-0.17%
$23.21 million $149,739
Feb 4, 2019 $0.0656
-0.63%
$23.25 million $94,479
Feb 3, 2019 $0.066
-0.53%
$23.39 million $113,210
Feb 2, 2019 $0.0663
+1.27%
$23.5 million $128,438
Feb 1, 2019 $0.0655
-9.85%
$23.21 million $581,276
Jan 31, 2019 $0.0726
-2.25%
$25.75 million $593,632
Jan 30, 2019 $0.0738
-0.42%
$26.17 million $329,172
Jan 29, 2019 $0.0739
-0.94%
$26.21 million $369,154
Jan 28, 2019 $0.0746
-5.77%
$26.46 million $493,904
Jan 27, 2019 $0.0792
+2.72%
$28.07 million $77,821
Jan 26, 2019 $0.0771
-5.02%
$27.33 million $511,636
Jan 25, 2019 $0.0812
-0.59%
$28.77 million $125,509
Jan 24, 2019 $0.0816
-0.17%
$28.94 million $197,808
Jan 23, 2019 $0.0818
-6.67%
$29 million $157,606
Jan 22, 2019 $0.0875
-0.54%
$31.03 million $213,655
Jan 21, 2019 $0.0875
+0.85%
$31.03 million $165,674
Jan 20, 2019 $0.0872
-7.58%
$30.92 million $241,809
Jan 19, 2019 $0.0944
+2.30%
$33.46 million $271,146
Jan 18, 2019 $0.0919
-3.06%
$32.57 million $199,976
Jan 17, 2019 $0.0956
-6.45%
$33.88 million $212,327
Jan 16, 2019 $0.102
-0.22%
$36.2 million $153,123