Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2019 $0.12
+0.61%
$42.52 million $350,024
Apr 24, 2019 $0.119
-7.78%
$42.26 million $466,485
Apr 23, 2019 $0.129
-1.57%
$45.82 million $317,140
Apr 22, 2019 $0.131
+0.55%
$46.56 million $270,218
Apr 21, 2019 $0.131
-1.27%
$46.3 million $252,125
Apr 20, 2019 $0.132
-2.19%
$46.9 million $183,038
Apr 19, 2019 $0.135
-0.66%
$47.95 million $252,641
Apr 18, 2019 $0.136
-1.38%
$48.27 million $280,963
Apr 17, 2019 $0.138
-1.35%
$48.94 million $205,342
Apr 16, 2019 $0.14
+0.43%
$49.61 million $219,393
Apr 15, 2019 $0.139
-0.96%
$49.4 million $265,280
Apr 14, 2019 $0.141
-0.37%
$49.88 million $203,519
Apr 13, 2019 $0.141
-1.23%
$50.07 million $175,438
Apr 12, 2019 $0.143
+3.49%
$50.69 million $267,782
Apr 11, 2019 $0.138
-3.36%
$48.98 million $383,363
Apr 10, 2019 $0.143
-0.30%
$50.68 million $291,161
Apr 9, 2019 $0.143
-6.65%
$50.83 million $302,069
Apr 8, 2019 $0.154
-4.90%
$54.45 million $756,856
Apr 7, 2019 $0.161
+2.35%
$57.26 million $453,610
Apr 6, 2019 $0.158
+0.12%
$55.94 million $643,630
Apr 5, 2019 $0.158
-0.87%
$55.88 million $574,550
Apr 4, 2019 $0.159
+0.57%
$56.37 million $966,428
Apr 3, 2019 $0.158
+11.74%
$56.08 million $1.62 million
Apr 2, 2019 $0.142
+5.93%
$50.18 million $672,753
Apr 1, 2019 $0.134
-4.94%
$47.37 million $358,339
Mar 31, 2019 $0.141
-7.30%
$49.84 million $411,765
Mar 30, 2019 $0.152
-12.03%
$53.77 million $267,403
Mar 29, 2019 $0.173
+19.16%
$61.29 million $442,469
Mar 28, 2019 $0.145
-5.03%
$51.43 million $294,779
Mar 27, 2019 $0.153
-1.95%
$54.15 million $326,493
Mar 26, 2019 $0.156
+5.74%
$55.22 million $546,705
Mar 25, 2019 $0.147
-3.98%
$52.2 million $522,008
Mar 24, 2019 $0.153
-0.91%
$54.36 million $448,798
Mar 23, 2019 $0.155
-11.64%
$54.87 million $270,493
Mar 22, 2019 $0.175
+6.94%
$62.09 million $423,368
Mar 21, 2019 $0.164
+7.56%
$58.02 million $502,763
Mar 20, 2019 $0.152
-2.56%
$53.99 million $279,581
Mar 19, 2019 $0.156
+3.51%
$55.35 million $305,539
Mar 18, 2019 $0.151
-1.61%
$53.48 million $296,014
Mar 17, 2019 $0.154
+1.70%
$54.48 million $312,134
Mar 16, 2019 $0.152
+2.51%
$53.84 million $326,872
Mar 15, 2019 $0.148
+1.87%
$52.6 million $377,154
Mar 14, 2019 $0.145
-10.21%
$51.55 million $622,477
Mar 13, 2019 $0.162
+3.28%
$57.41 million $562,735
Mar 12, 2019 $0.156
+20.95%
$55.4 million $886,749
Mar 11, 2019 $0.129
-19.21%
$45.78 million $813,642
Mar 10, 2019 $0.16
+11.57%
$56.72 million $1.53 million
Mar 9, 2019 $0.143
+15.63%
$50.84 million $779,851
Mar 8, 2019 $0.124
+5.08%
$43.97 million $252,034
Mar 7, 2019 $0.118
+3.67%
$41.84 million $630,170