Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2019 $0.103
-4.03%
$36.43 million $198,053
Jan 14, 2019 $0.107
-1.06%
$37.84 million $227,149
Jan 13, 2019 $0.108
-3.14%
$38.21 million $229,624
Jan 12, 2019 $0.111
+9.04%
$39.41 million $553,640
Jan 11, 2019 $0.102
+9.21%
$36.15 million $289,832
Jan 10, 2019 $0.0934
-10.87%
$33.1 million $424,940
Jan 9, 2019 $0.105
+2.03%
$37.27 million $90,417
Jan 8, 2019 $0.103
-3.31%
$36.53 million $248,471
Jan 7, 2019 $0.107
-7.19%
$37.76 million $328,643
Jan 6, 2019 $0.115
+6.49%
$40.72 million $130,010
Jan 5, 2019 $0.108
-7.46%
$38.23 million $143,287
Jan 4, 2019 $0.117
-1.73%
$41.33 million $264,162
Jan 3, 2019 $0.119
-3.51%
$42.14 million $166,779
Jan 2, 2019 $0.121
+7.25%
$42.83 million $247,232
Jan 1, 2019 $0.112
+7.60%
$39.87 million $141,914
Dec 31, 2018 $0.104
-10.25%
$37.04 million $351,402
Dec 30, 2018 $0.116
-3.69%
$41.27 million $187,052
Dec 29, 2018 $0.121
-1.10%
$42.95 million $234,498
Dec 28, 2018 $0.123
-5.76%
$43.53 million $782,639
Dec 27, 2018 $0.131
-8.00%
$46.28 million $230,737
Dec 26, 2018 $0.142
-2.97%
$50.3 million $306,148
Dec 25, 2018 $0.146
-6.53%
$51.79 million $401,844
Dec 24, 2018 $0.156
+4.86%
$55.4 million $491,240
Dec 23, 2018 $0.154
-4.52%
$54.7 million $391,170
Dec 22, 2018 $0.162
+3.24%
$57.26 million $407,783
Dec 21, 2018 $0.156
-2.96%
$55.46 million $302,341
Dec 20, 2018 $0.161
-9.56%
$57.2 million $1.21 million
Dec 19, 2018 $0.177
-3.35%
$62.84 million $800,964
Dec 18, 2018 $0.185
-3.38%
$65.53 million $1.08 million
Dec 17, 2018 $0.191
+1.56%
$67.83 million $1.62 million
Dec 16, 2018 $0.188
-1.96%
$66.79 million $1.71 million
Dec 15, 2018 $0.192
-1.15%
$68.17 million $470,654
Dec 14, 2018 $0.194
-0.83%
$68.83 million $1.11 million
Dec 13, 2018 $0.196
-1.97%
$69.41 million $762,510
Dec 12, 2018 $0.2
-0.97%
$70.84 million $497,142
Dec 11, 2018 $0.201
-1.66%
$71.42 million $460,668
Dec 10, 2018 $0.205
-0.24%
$72.6 million $598,692
Dec 9, 2018 $0.206
-0.89%
$72.93 million $566,554
Dec 8, 2018 $0.208
+2.55%
$73.6 million $1.69 million
Dec 7, 2018 $0.202
+0.38%
$71.76 million $2.83 million
Dec 6, 2018 $0.202
-5.15%
$71.55 million $1.36 million
Dec 5, 2018 $0.213
-2.94%
$212.7 million $623,351
Dec 4, 2018 $0.219
+0.89%
$218.88 million $708,314
Dec 3, 2018 $0.217
+0.33%
$76.98 million $998,423
Dec 2, 2018 $0.215
+0.70%
$76.25 million $467,974
Dec 1, 2018 $0.214
-0.15%
$75.75 million $583,278
Nov 30, 2018 $0.214
+0.19%
$75.91 million $1.52 million
Nov 29, 2018 $0.213
+0.00%
$75.54 million $4,089
Nov 28, 2018 $0.202
+0.00%
$0 $3,750
Nov 27, 2018 $0.201
+0.00%
$0 $3,926