Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.0703
-5.00%
$24.93 million $249,524
Jan 24, 2022 $0.0741
+2.89%
$26.26 million $241,721
Jan 23, 2022 $0.072
+1.13%
$25.52 million $185,414
Jan 22, 2022 $0.0709
-9.45%
$25.15 million $586,002
Jan 21, 2022 $0.0784
-10.08%
$27.8 million $409,272
Jan 20, 2022 $0.0872
+6.54%
$30.91 million $566,680
Jan 19, 2022 $0.0818
+15.24%
$29.01 million $923,011
Jan 18, 2022 $0.0711
-1.35%
$25.21 million $202,957
Jan 17, 2022 $0.0721
-1.97%
$25.57 million $269,877
Jan 16, 2022 $0.0736
-2.71%
$26.1 million $260,735
Jan 15, 2022 $0.0755
+5.04%
$26.76 million $414,182
Jan 14, 2022 $0.0719
+13.93%
$25.48 million $942,684
Jan 13, 2022 $0.0632
+0.89%
$22.4 million $356,749
Jan 12, 2022 $0.0624
-0.63%
$22.13 million $143,224
Jan 11, 2022 $0.0626
+8.70%
$22.2 million $377,022
Jan 10, 2022 $0.058
-10.51%
$20.56 million $601,337
Jan 9, 2022 $0.0649
+26.46%
$23.02 million $1.15 million
Jan 8, 2022 $0.0515
-1.98%
$18.24 million $210,117
Jan 7, 2022 $0.052
+4.53%
$18.45 million $158,294
Jan 6, 2022 $0.0496
-10.05%
$17.57 million $229,941
Jan 5, 2022 $0.0551
-8.76%
$19.54 million $185,680
Jan 4, 2022 $0.0604
-1.02%
$21.42 million $127,272
Jan 3, 2022 $0.0614
-1.08%
$21.77 million $181,073
Jan 2, 2022 $0.062
-0.10%
$21.98 million $109,873
Jan 1, 2022 $0.0616
+10.37%
$21.83 million $132,354
Dec 31, 2021 $0.0555
+4.41%
$19.67 million $925,708
Dec 30, 2021 $0.0531
-1.14%
$18.82 million $208,710
Dec 29, 2021 $0.0536
-3.47%
$18.99 million $183,224
Dec 28, 2021 $0.0554
-3.27%
$19.62 million $183,671
Dec 27, 2021 $0.0573
-2.89%
$20.31 million $133,565
Dec 26, 2021 $0.059
+1.08%
$20.91 million $164,141
Dec 25, 2021 $0.0583
+0.96%
$20.68 million $148,357
Dec 24, 2021 $0.0579
-0.64%
$20.53 million $130,451
Dec 23, 2021 $0.0583
-7.13%
$20.68 million $132,208
Dec 22, 2021 $0.0626
-1.97%
$22.18 million $203,729
Dec 21, 2021 $0.0639
+5.65%
$22.64 million $154,542
Dec 20, 2021 $0.0613
-3.75%
$21.72 million $420,671
Dec 19, 2021 $0.062
+1.48%
$21.98 million $146,322
Dec 18, 2021 $0.0615
+0.89%
$21.82 million $331,875
Dec 17, 2021 $0.0625
+1.79%
$22.15 million $214,872
Dec 16, 2021 $0.0588
-7.17%
$20.85 million $242,445
Dec 15, 2021 $0.0634
+4.19%
$22.49 million $342,180
Dec 14, 2021 $0.0609
-2.08%
$21.57 million $408,166
Dec 13, 2021 $0.0621
-9.06%
$22.02 million $439,979
Dec 12, 2021 $0.0676
+6.66%
$23.96 million $318,977
Dec 11, 2021 $0.0623
-1.93%
$22.08 million $337,713
Dec 10, 2021 $0.0634
-4.23%
$22.47 million $262,600
Dec 9, 2021 $0.0659
-0.17%
$23.35 million $283,324
Dec 8, 2021 $0.0666
+2.89%
$23.6 million $328,092
Dec 7, 2021 $0.0647
-1.81%
$22.93 million $391,151