Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.0693
+5.94%
$23.97 million $482,111
Mar 15, 2022 $0.0655
-6.35%
$22.63 million $324,907
Mar 14, 2022 $0.0699
-6.64%
$24.17 million $253,347
Mar 13, 2022 $0.075
+8.14%
$25.94 million $123,793
Mar 12, 2022 $0.0691
+2.06%
$23.91 million $147,155
Mar 11, 2022 $0.0678
-0.87%
$23.44 million $182,886
Mar 10, 2022 $0.0683
-5.77%
$23.65 million $257,252
Mar 9, 2022 $0.0726
+4.34%
$25.13 million $289,654
Mar 8, 2022 $0.0696
-3.91%
$24.1 million $206,229
Mar 7, 2022 $0.0727
+3.75%
$25.14 million $199,856
Mar 6, 2022 $0.0701
-1.19%
$24.27 million $231,769
Mar 5, 2022 $0.0709
+7.77%
$24.56 million $160,739
Mar 4, 2022 $0.0657
-4.36%
$22.75 million $367,666
Mar 3, 2022 $0.0688
-2.55%
$23.84 million $217,947
Mar 2, 2022 $0.0709
+2.71%
$24.57 million $251,382
Mar 1, 2022 $0.069
-6.86%
$23.9 million $465,787
Feb 28, 2022 $0.0742
-0.17%
$25.68 million $201,842
Feb 27, 2022 $0.0743
+6.08%
$25.72 million $137,554
Feb 26, 2022 $0.0701
-1.89%
$24.27 million $198,504
Feb 25, 2022 $0.0715
+6.04%
$24.76 million $145,896
Feb 24, 2022 $0.0681
-2.41%
$23.6 million $518,284
Feb 23, 2022 $0.0698
+0.85%
$24.18 million $166,946
Feb 22, 2022 $0.0692
-5.56%
$23.98 million $172,742
Feb 21, 2022 $0.073
-20.55%
$25.29 million $364,257
Feb 20, 2022 $0.0919
+15.38%
$31.87 million $259,485
Feb 19, 2022 $0.0796
+3.40%
$27.59 million $222,347
Feb 18, 2022 $0.0769
-1.35%
$26.66 million $254,692
Feb 17, 2022 $0.0779
-1.76%
$27.02 million $337,783
Feb 16, 2022 $0.0791
+1.09%
$27.42 million $420,498
Feb 15, 2022 $0.0782
+2.25%
$27.11 million $229,345
Feb 14, 2022 $0.0763
+1.22%
$26.45 million $332,309
Feb 13, 2022 $0.0759
+4.74%
$26.32 million $254,101
Feb 12, 2022 $0.0725
+1.76%
$25.13 million $215,586
Feb 11, 2022 $0.073
+1.43%
$25.31 million $316,373
Feb 10, 2022 $0.072
-3.99%
$24.96 million $337,914
Feb 9, 2022 $0.075
+7.15%
$26 million $441,212
Feb 8, 2022 $0.0699
+1.27%
$24.25 million $451,390
Feb 7, 2022 $0.0692
-8.77%
$23.99 million $1.03 million
Feb 6, 2022 $0.0758
+6.37%
$26.3 million $472,154
Feb 5, 2022 $0.0714
-19.43%
$24.77 million $554,223
Feb 4, 2022 $0.0888
-5.09%
$30.79 million $904,923
Feb 3, 2022 $0.0934
+16.31%
$32.38 million $1.24 million
Feb 2, 2022 $0.0798
+2.64%
$27.66 million $3.5 million
Feb 1, 2022 $0.0777
+4.90%
$26.96 million $171,073
Jan 31, 2022 $0.0741
-7.26%
$25.69 million $256,775
Jan 30, 2022 $0.08
-1.99%
$27.75 million $153,956
Jan 29, 2022 $0.0815
+6.14%
$28.29 million $184,939
Jan 28, 2022 $0.0768
-1.58%
$26.66 million $164,665
Jan 27, 2022 $0.0781
+16.38%
$27.68 million $305,482
Jan 26, 2022 $0.0667
-5.12%
$23.65 million $303,223