Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QASH Historical Data

QASH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.0661
+0.63%
$23.45 million $388,229
Dec 5, 2021 $0.0655
-5.56%
$23.21 million $361,029
Dec 4, 2021 $0.0692
-2.11%
$24.54 million $738,833
Dec 3, 2021 $0.0708
+0.84%
$25.09 million $381,301
Dec 2, 2021 $0.0697
-5.82%
$24.7 million $537,681
Dec 1, 2021 $0.0741
-8.57%
$26.26 million $652,624
Nov 30, 2021 $0.0813
-1.86%
$28.84 million $412,392
Nov 29, 2021 $0.0829
+3.58%
$29.4 million $464,476
Nov 28, 2021 $0.0802
+1.97%
$28.44 million $470,773
Nov 27, 2021 $0.0779
+0.70%
$27.61 million $470,299
Nov 26, 2021 $0.0771
-5.32%
$27.35 million $741,586
Nov 25, 2021 $0.0797
-1.86%
$28.27 million $650,458
Nov 24, 2021 $0.0804
-1.56%
$28.5 million $532,316
Nov 23, 2021 $0.0812
+0.55%
$28.8 million $653,986
Nov 22, 2021 $0.0806
-2.28%
$28.58 million $622,363
Nov 21, 2021 $0.0829
-15.09%
$29.38 million $443,244
Nov 20, 2021 $0.0993
+24.34%
$35.21 million $429,666
Nov 19, 2021 $0.0798
+5.59%
$28.29 million $444,946
Nov 18, 2021 $0.0762
-6.75%
$27 million $373,176
Nov 17, 2021 $0.0815
+1.05%
$28.91 million $368,466
Nov 16, 2021 $0.0807
+2.39%
$28.6 million $447,918
Nov 15, 2021 $0.0796
-0.85%
$28.21 million $414,311
Nov 14, 2021 $0.0804
-0.12%
$28.49 million $308,388
Nov 13, 2021 $0.0805
+1.20%
$28.54 million $267,678
Nov 12, 2021 $0.0792
-6.49%
$28.08 million $294,223
Nov 11, 2021 $0.0849
+0.13%
$30.11 million $384,793
Nov 10, 2021 $0.0849
-3.71%
$30.11 million $576,804
Nov 9, 2021 $0.0885
-4.21%
$31.36 million $577,155
Nov 8, 2021 $0.0922
-0.88%
$32.68 million $750,458
Nov 7, 2021 $0.093
-0.30%
$32.98 million $296,368
Nov 6, 2021 $0.0937
+0.29%
$33.21 million $277,648
Nov 5, 2021 $0.0927
+1.03%
$32.86 million $449,266
Nov 4, 2021 $0.0917
-1.49%
$32.5 million $388,899
Nov 3, 2021 $0.0935
-1.06%
$33.15 million $555,191
Nov 2, 2021 $0.0929
+0.60%
$32.93 million $568,710
Nov 1, 2021 $0.0923
-1.16%
$32.72 million $649,338
Oct 31, 2021 $0.0967
+9.98%
$34.3 million $778,332
Oct 30, 2021 $0.0877
-16.50%
$31.08 million $1.01 million
Oct 29, 2021 $0.105
-12.37%
$37.22 million $1.27 million
Oct 28, 2021 $0.119
+64.67%
$42.05 million $3.23 million
Oct 27, 2021 $0.0728
-4.49%
$25.81 million $707,808
Oct 26, 2021 $0.0781
+1.94%
$27.69 million $411,459
Oct 25, 2021 $0.0766
+5.86%
$27.15 million $634,042
Oct 24, 2021 $0.0722
-2.06%
$25.61 million $239,015
Oct 23, 2021 $0.0738
+2.36%
$26.18 million $308,779
Oct 22, 2021 $0.0721
+0.44%
$25.57 million $242,320
Oct 21, 2021 $0.0723
-3.30%
$25.64 million $474,475
Oct 20, 2021 $0.075
+5.72%
$26.6 million $290,659
Oct 19, 2021 $0.0704
-7.72%
$24.97 million $127,823
Oct 18, 2021 $0.0731
-0.57%
$25.92 million $259,352