Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.0474
+1.55%
$16.24 million $7.76 million
Aug 12, 2022 $0.0467
-1.37%
$15.99 million $2.41 million
Aug 11, 2022 $0.0477
+0.42%
$16.35 million $51,437
Aug 10, 2022 $0.0475
+2.35%
$16.28 million $2.97 million
Aug 9, 2022 $0.0464
+0.08%
$15.9 million $63,921
Aug 8, 2022 $0.0463
+2.72%
$15.87 million $11.81 million
Aug 7, 2022 $0.045
-1.02%
$15.41 million $6.48 million
Aug 6, 2022 $0.0455
-0.55%
$15.57 million $4.5 million
Aug 5, 2022 $0.0457
+2.19%
$15.66 million $1.49 million
Aug 4, 2022 $0.0447
+0.50%
$15.32 million $41,320
Aug 3, 2022 $0.0445
+2.92%
$15.25 million $52,624
Aug 2, 2022 $0.0433
-5.20%
$14.82 million $47,732
Aug 1, 2022 $0.0456
+1.01%
$15.63 million $31,247
Jul 31, 2022 $0.0451
-4.67%
$15.46 million $13.38 million
Jul 30, 2022 $0.0474
+0.07%
$16.23 million $8.75 million
Jul 29, 2022 $0.047
+0.48%
$16.12 million $2.34 million
Jul 28, 2022 $0.0468
-7.58%
$16.04 million $15,382
Jul 27, 2022 $0.0506
+12.40%
$17.35 million $368,779
Jul 26, 2022 $0.045
-0.95%
$15.42 million $40,840
Jul 25, 2022 $0.0454
-1.03%
$15.55 million $15,879
Jul 24, 2022 $0.046
+0.87%
$15.76 million $33,538
Jul 23, 2022 $0.0455
-1.24%
$15.59 million $17,693
Jul 22, 2022 $0.0461
-0.54%
$15.79 million $132,104
Jul 21, 2022 $0.0463
+0.66%
$15.88 million $247,073
Jul 20, 2022 $0.0461
+0.80%
$15.8 million $19,940
Jul 19, 2022 $0.0457
+0.25%
$15.67 million $36,094
Jul 18, 2022 $0.0458
-5.00%
$15.69 million $126,175
Jul 17, 2022 $0.0482
+7.26%
$16.52 million $39,858
Jul 16, 2022 $0.0472
+7.49%
$16.2 million $28,129
Jul 15, 2022 $0.044
+0.95%
$15.09 million $473,495
Jul 14, 2022 $0.0437
-0.03%
$14.97 million $2.43 million
Jul 13, 2022 $0.0436
+3.50%
$14.96 million $76,661
Jul 12, 2022 $0.0424
-0.94%
$14.53 million $1.26 million
Jul 11, 2022 $0.0427
-1.88%
$14.66 million $33,471
Jul 10, 2022 $0.0435
-5.94%
$14.93 million $102,321
Jul 9, 2022 $0.0463
-0.02%
$15.88 million $10,690
Jul 8, 2022 $0.0464
+1.41%
$15.9 million $12,485
Jul 7, 2022 $0.0457
+2.74%
$15.68 million $11,572
Jul 6, 2022 $0.0445
-2.30%
$15.26 million $11,387
Jul 5, 2022 $0.0456
+4.90%
$15.63 million $31,172
Jul 4, 2022 $0.0462
-0.05%
$15.83 million $28,664
Jul 3, 2022 $0.0462
+1.50%
$15.84 million $21,228
Jul 2, 2022 $0.0455
-2.49%
$15.61 million $4,433
Jul 1, 2022 $0.0467
+1.59%
$16.03 million $14,437
Jun 30, 2022 $0.0459
+5.40%
$15.76 million $39,050
Jun 29, 2022 $0.0436
-2.61%
$14.94 million $3,685
Jun 28, 2022 $0.0447
-0.58%
$15.32 million $4,408
Jun 27, 2022 $0.0449
+0.63%
$15.41 million $11,860
Jun 26, 2022 $0.0446
-0.54%
$15.31 million $5,890
Jun 25, 2022 $0.0449
-4.47%
$15.4 million $43,419