Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.047
+0.02%
$16.13 million $18,045
Jun 23, 2022 $0.0471
+5.06%
$16.16 million $5,981
Jun 22, 2022 $0.0448
-4.30%
$15.38 million $7,913
Jun 21, 2022 $0.0468
+2.96%
$16.07 million $13,328
Jun 20, 2022 $0.0455
+0.67%
$15.61 million $14,744
Jun 19, 2022 $0.0452
+8.39%
$15.5 million $14,610
Jun 18, 2022 $0.0417
-4.36%
$14.31 million $18,004
Jun 17, 2022 $0.0431
-1.52%
$14.79 million $17,124
Jun 16, 2022 $0.0437
-9.15%
$15.02 million $23,074
Jun 15, 2022 $0.0481
+1.50%
$16.52 million $45,272
Jun 14, 2022 $0.0474
+1.21%
$16.28 million $38,873
Jun 13, 2022 $0.0468
-5.24%
$16.08 million $23,356
Jun 12, 2022 $0.0494
+1.78%
$16.98 million $13,327
Jun 11, 2022 $0.0486
-6.67%
$16.68 million $13,564
Jun 10, 2022 $0.052
-3.94%
$17.88 million $49,086
Jun 9, 2022 $0.0542
-0.76%
$18.61 million $51,719
Jun 8, 2022 $0.0546
-0.58%
$18.75 million $35,547
Jun 7, 2022 $0.055
-2.53%
$18.91 million $46,594
Jun 6, 2022 $0.0566
+0.89%
$19.45 million $66,100
Jun 5, 2022 $0.0562
-5.46%
$19.3 million $36,327
Jun 4, 2022 $0.0595
+8.77%
$20.43 million $41,577
Jun 3, 2022 $0.0547
-4.59%
$18.79 million $89,511
Jun 2, 2022 $0.0573
-4.61%
$19.68 million $64,303
Jun 1, 2022 $0.06
+2.07%
$20.62 million $72,179
May 31, 2022 $0.0588
+0.75%
$20.2 million $44,325
May 30, 2022 $0.0582
+9.71%
$20 million $68,451
May 29, 2022 $0.053
-0.38%
$18.21 million $39,128
May 28, 2022 $0.0532
-1.68%
$18.28 million $31,983
May 27, 2022 $0.0541
-5.71%
$18.6 million $50,429
May 26, 2022 $0.0583
+4.41%
$20.05 million $35,542
May 25, 2022 $0.0559
-1.31%
$19.2 million $32,109
May 24, 2022 $0.0566
-7.29%
$19.46 million $124,087
May 23, 2022 $0.0611
+6.92%
$20.99 million $64,365
May 22, 2022 $0.0571
-0.22%
$19.64 million $18,325
May 21, 2022 $0.0573
-2.15%
$19.69 million $20,825
May 20, 2022 $0.0584
-1.58%
$20.08 million $10,866
May 19, 2022 $0.0594
+3.20%
$20.41 million $24,501
May 18, 2022 $0.0575
-2.77%
$19.78 million $29,050
May 17, 2022 $0.0592
-0.86%
$20.35 million $8,455
May 16, 2022 $0.0597
-0.75%
$20.53 million $15,659
May 15, 2022 $0.0602
+0.59%
$20.69 million $14,861
May 14, 2022 $0.0598
+0.40%
$20.58 million $37,435
May 13, 2022 $0.0596
-2.35%
$20.49 million $127,218
May 12, 2022 $0.0606
+1.27%
$20.85 million $171,433
May 11, 2022 $0.0598
-3.15%
$20.57 million $183,399
May 10, 2022 $0.0619
+0.55%
$21.3 million $72,339
May 9, 2022 $0.0618
-1.95%
$21.27 million $145,708
May 8, 2022 $0.0629
-4.74%
$21.63 million $58,022
May 7, 2022 $0.0661
-1.41%
$22.74 million $40,329
May 6, 2022 $0.067
-1.62%
$23.06 million $52,205