Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0267
-2.82%
$9.11 million $32,754
Oct 1, 2022 $0.0275
-0.65%
$9.38 million $182,630
Sep 30, 2022 $0.0274
+2.29%
$9.35 million $691,201
Sep 29, 2022 $0.0269
-5.96%
$9.17 million $260,174
Sep 28, 2022 $0.0287
+4.57%
$9.79 million $76,117
Sep 27, 2022 $0.0273
-3.13%
$9.3 million $31,294
Sep 26, 2022 $0.0192
+6.42%
$6.56 million $1,598
Sep 25, 2022 $0.0181
-1.14%
$6.16 million $662
Sep 24, 2022 $0.0183
-24.02%
$6.23 million $5,371
Sep 23, 2022 $0.0241
+47.82%
$8.23 million $148,360
Sep 22, 2022 $0.0163
-30.32%
$5.57 million $3,564
Sep 21, 2022 $0.0234
-4.27%
$-- $94,019
Sep 20, 2022 $0.0245
+0.93%
$8.36 million $185,855
Sep 19, 2022 $0.0242
-2.18%
$8.28 million $72,402
Sep 18, 2022 $0.0246
-0.56%
$8.42 million $193,991
Sep 17, 2022 $0.0248
+0.74%
$8.48 million $168,523
Sep 16, 2022 $0.0247
+0.67%
$8.44 million $99,077
Sep 15, 2022 $0.0245
+0.18%
$8.36 million $123,600
Sep 14, 2022 $0.0245
-8.01%
$8.36 million $47,416
Sep 13, 2022 $0.0268
+111.27%
$9.15 million $41,962
Sep 12, 2022 $0.0117
-5.47%
$4.01 million $13,161
Sep 11, 2022 $0.0124
-0.34%
$4.25 million $19,342
Sep 10, 2022 $0.0125
+13.71%
$4.26 million $47,607
Sep 9, 2022 $0.011
-56.91%
$3.75 million $7,266
Sep 8, 2022 $0.0254
-6.90%
$8.69 million $65,932
Sep 7, 2022 $0.0272
-1.25%
$9.3 million $19,240
Sep 6, 2022 $0.0276
+166.78%
$9.43 million $109,639
Sep 5, 2022 $0.0103
+1.43%
$3.53 million $4,194
Sep 4, 2022 $0.0102
+1.43%
$3.48 million $10,049
Sep 3, 2022 $0.00999
-14.13%
$3.42 million $23,863
Sep 2, 2022 $0.0116
-1.37%
$3.98 million $6,913
Sep 1, 2022 $0.0118
-47.51%
$4.03 million $8,579
Aug 31, 2022 $0.0225
-9.82%
$7.69 million $33,540
Aug 30, 2022 $0.025
-19.68%
$8.55 million $40,674
Aug 29, 2022 $0.0305
+40.80%
$10.43 million $50,253
Aug 28, 2022 $0.0217
-7.95%
$7.43 million $56,895
Aug 27, 2022 $0.0234
-21.15%
$8.01 million $55,444
Aug 26, 2022 $0.0296
-5.97%
$10.13 million $47,380
Aug 25, 2022 $0.0317
+2.69%
$10.84 million $35,468
Aug 24, 2022 $0.0308
+10.35%
$10.55 million $52,854
Aug 23, 2022 $0.028
-2.51%
$9.59 million $43,209
Aug 22, 2022 $0.0287
+38.80%
$9.83 million $183,059
Aug 21, 2022 $0.0207
-15.41%
$7.08 million $115,649
Aug 20, 2022 $0.0244
-24.27%
$8.36 million $84,559
Aug 19, 2022 $0.0319
+6.28%
$10.91 million $59,502
Aug 18, 2022 $0.0301
+13.76%
$10.31 million $47,614
Aug 17, 2022 $0.0265
+46.70%
$9.06 million $76,077
Aug 16, 2022 $0.0183
-33.88%
$6.25 million $100,185
Aug 15, 2022 $0.0284
-38.76%
$9.72 million $272,599
Aug 14, 2022 $0.0464
-2.14%
$15.88 million $7.91 million