Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:08 PM	$ 0.0000561	+0.00%	$ 54,482	$ 1,525
1:40 PM	$ 0.0000561	+0.00%	$ 54,824	$ 1,098
1:38 PM	$ 0.0000565	+0.00%	$ 54,824	$ 1,098
1:10 PM	$ 0.0000565	+0.00%	$ 55,307	$ 1,107
1:08 PM	$ 0.000057	+0.00%	$ 55,307	$ 1,107
12:40 PM	$ 0.000057	+0.00%	$ 54,868	$ 1,099
12:38 PM	$ 0.0000565	+0.00%	$ 54,868	$ 1,099
12:10 PM	$ 0.0000565	+0.00%	$ 54,705	$ 1,095
12:08 PM	$ 0.0000564	+0.00%	$ 54,705	$ 1,095
11:40 AM	$ 0.0000564	+0.00%	$ 54,894	$ 1,099
11:38 AM	$ 0.0000566	+0.00%	$ 54,894	$ 1,099
11:10 AM	$ 0.0000566	+0.00%	$ 55,131	$ 1,104
11:08 AM	$ 0.0000568	+0.00%	$ 55,131	$ 1,104
10:40 AM	$ 0.0000568	+0.00%	$ 55,042	$ 1,102
10:38 AM	$ 0.0000567	+0.00%	$ 55,042	$ 1,102
10:10 AM	$ 0.0000567	+0.00%	$ 55,030	$ 1,102
10:08 AM	$ 0.0000567	+0.00%	$ 55,030	$ 1,102
9:40 AM	$ 0.0000567	+0.00%	$ 55,267	$ 1,107
9:38 AM	$ 0.000057	+0.00%	$ 55,267	$ 1,107
9:10 AM	$ 0.000057	+0.00%	$ 54,949	$ 1,100
9:08 AM	$ 0.0000566	+0.00%	$ 54,949	$ 1,100
8:40 AM	$ 0.0000566	+0.00%	$ 54,753	$ 1,096
8:38 AM	$ 0.0000564	+0.00%	$ 54,753	$ 1,096
8:10 AM	$ 0.0000564	+0.00%	$ 54,659	$ 1,094
8:08 AM	$ 0.0000563	+0.00%	$ 54,659	$ 1,094
7:40 AM	$ 0.0000563	+0.00%	$ 54,300	$ 1,083
7:39 AM	$ 0.000056	+0.00%	$ 54,300	$ 1,083
7:10 AM	$ 0.0000557	+0.00%	$ 53,510	$ 1,380
6:40 AM	$ 0.0000557	+0.00%	$ 53,510	$ 1,380
6:10 AM	$ 0.0000557	+0.00%	$ 53,510	$ 1,380
5:40 AM	$ 0.0000557	+0.00%	$ 53,510	$ 1,380
5:10 AM	$ 0.0000557	+0.00%	$ 53,510	$ 1,380
5:09 AM	$ 0.0000551	+0.00%	$ 53,510	$ 1,380
4:40 AM	$ 0.0000555	+0.00%	$ --	$ 307
4:10 AM	$ 0.0000554	+0.00%	$ --	$ 307
3:40 AM	$ 0.0000565	+0.00%	$ --	$ 307
3:10 AM	$ 0.0000565	+0.00%	$ --	$ 307

Download