Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000571
+0.00%
$ 55,429 $ 1,627
3:08 AM $ 0.0000571
+0.00%
$ 55,450 $ 1,838
2:40 AM $ 0.0000571
+0.00%
$ 55,386 $ 1,835
2:38 AM $ 0.0000571
+0.00%
$ 55,386 $ 1,835
2:10 AM $ 0.0000571
+0.00%
$ 55,044 $ 1,824
2:08 AM $ 0.0000567
+0.00%
$ 55,044 $ 1,824
1:40 AM $ 0.0000567
+0.00%
$ 55,044 $ 1,827
1:38 AM $ 0.0000567
+0.00%
$ 55,044 $ 1,827
1:10 AM $ 0.0000568
+0.00%
$ 55,167 $ 1,828
1:08 AM $ 0.0000569
+0.00%
$ 55,167 $ 1,828
12:40 AM $ 0.0000569
+0.00%
$ 55,227 $ 1,830
12:38 AM $ 0.0000569
+0.00%
$ 55,227 $ 1,830
12:10 AM $ 0.0000569
+0.00%
$ 55,310 $ 1,833
12:08 AM $ 0.000057
+0.00%
$ 55,310 $ 1,833
11:40 PM $ 0.000057
+0.00%
$ 55,427 $ 1,837
11:38 PM $ 0.0000571
+0.00%
$ 55,427 $ 1,837
11:10 PM $ 0.0000571
+0.00%
$ 55,357 $ 1,834
11:08 PM $ 0.000057
+0.00%
$ 55,357 $ 1,834
10:40 PM $ 0.000057
+0.00%
$ 55,389 $ 1,836
10:38 PM $ 0.0000571
+0.00%
$ 55,389 $ 1,836
10:10 PM $ 0.0000571
+0.00%
$ 55,377 $ 1,835
10:08 PM $ 0.0000571
+0.00%
$ 55,377 $ 1,835
9:40 PM $ 0.0000571
+0.00%
$ 55,559 $ 1,841
9:38 PM $ 0.0000573
+0.00%
$ 55,559 $ 1,841
9:10 PM $ 0.0000573
+0.00%
$ 55,539 $ 1,841
9:08 PM $ 0.0000572
+0.00%
$ 55,539 $ 1,841
8:40 PM $ 0.0000572
+0.00%
$ 55,324 $ 1,833
8:38 PM $ 0.000057
+0.00%
$ 55,324 $ 1,833
8:10 PM $ 0.000057
+0.00%
$ 55,518 $ 1,840
8:08 PM $ 0.0000572
+0.00%
$ 55,518 $ 1,840
7:40 PM $ 0.0000572
+0.00%
$ 55,337 $ 1,834
7:38 PM $ 0.000057
+0.00%
$ 55,337 $ 1,834
7:10 PM $ 0.000057
+0.00%
$ 55,367 $ 1,835
7:08 PM $ 0.0000571
+0.00%
$ 55,367 $ 1,835
6:40 PM $ 0.0000571
+0.00%
$ 55,582 $ 1,842
6:38 PM $ 0.0000573
+0.00%
$ 55,582 $ 1,842
6:10 PM $ 0.0000573
+0.00%
$ 54,955 $ 1,821
6:08 PM $ 0.0000566
+0.00%
$ 54,955 $ 1,821
5:40 PM $ 0.0000566
+0.00%
$ 54,912 $ 1,820
5:38 PM $ 0.0000566
+0.00%
$ 54,912 $ 1,820
5:10 PM $ 0.0000566
+0.00%
$ 54,853 $ 1,818
5:08 PM $ 0.0000565
+0.00%
$ 54,853 $ 1,818
4:40 PM $ 0.0000565
+0.00%
$ 55,014 $ 1,823
4:38 PM $ 0.0000567
+0.00%
$ 55,014 $ 1,823
4:10 PM $ 0.0000567
+0.00%
$ 55,044 $ 1,824
4:08 PM $ 0.0000567
+0.00%
$ 55,044 $ 1,824
3:40 PM $ 0.0000567
+0.00%
$ 54,921 $ 1,820
3:38 PM $ 0.0000566
+0.00%
$ 54,921 $ 1,820
3:10 PM $ 0.0000566
+0.00%
$ 54,544 $ 1,808
3:08 PM $ 0.0000562
+0.00%
$ 54,544 $ 1,808
Download