Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 55,227 $ 1,828
Yesterday $ 0.000057
+1.10%
$ 55,310 $ 1,837
Jun 15, 2026 $ 0.0000565
+5.97%
$ 54,855 $ 430
Jun 14, 2026 $ 0.0000537
-1.93%
$ 52,067 $ 592
Jun 13, 2026 $ 0.0000546
+1.90%
$ 53,023 $ 510
Jun 12, 2026 $ 0.0000536
-1.44%
$ 52,021 $ 1,691
Jun 11, 2026 $ 0.000055
+3.07%
$ -- $ 230
Jun 10, 2026 $ 0.0000527
-2.78%
$ 51,159 $ 1,030
Jun 8, 2026 $ 0.0000538
+7.56%
$ 52,200 $ 501
Jun 7, 2026 $ 0.0000499
+1.71%
$ 48,409 $ 1,012
Jun 4, 2026 $ 0.0000546
+0.00%
$ -- $ 331
Jun 1, 2026 $ 0.0000629
-3.31%
$ -- $ 370
May 28, 2026 $ 0.0000675
+4.19%
$ -- $ 202
May 27, 2026 $ 0.000065
-7.48%
$ 62,843 $ 1,819
May 26, 2026 $ 0.0000703
-5.63%
$ 68,246 $ 1,421
May 25, 2026 $ 0.0000702
+0.00%
$ -- $ 88
May 22, 2026 $ 0.000071
+2.55%
$ -- $ 1,012
May 21, 2026 $ 0.0000693
-0.45%
$ 67,200 $ 1,111
May 20, 2026 $ 0.0000686
+0.95%
$ -- $ 634
May 19, 2026 $ 0.0000677
+4.52%
$ 65,989 $ 2,306
May 18, 2026 $ 0.0000648
+8.93%
$ 62,909 $ 3,388
May 17, 2026 $ 0.0000601
+3.62%
$ 58,316 $ 708
May 4, 2026 $ 0.0000592
-1.30%
$ -- $ 1,028
May 3, 2026 $ 0.0000611
+1.29%
$ 59,316 $ 1,088
May 2, 2026 $ 0.0000636
+0.12%
$ -- $ 918
May 1, 2026 $ 0.0000635
-1.28%
$ 61,627 $ 1,929
Apr 30, 2026 $ 0.0000641
-0.72%
$ 62,169 $ 1,787
Apr 28, 2026 $ 0.000057
-1.88%
$ -- $ 889
Apr 26, 2026 $ 0.000062
+0.93%
$ -- $ 745
Apr 25, 2026 $ 0.0000616
+0.54%
$ 59,810 $ 1,534
Apr 24, 2026 $ 0.0000566
+0.88%
$ -- $ 643
Apr 23, 2026 $ 0.000056
-8.34%
$ 54,391 $ 2,142
Apr 19, 2026 $ 0.000062
-2.46%
$ 60,156 $ 71
Apr 18, 2026 $ 0.0000636
+1.69%
$ 61,751 $ 3,659
Apr 15, 2026 $ 0.0000647
+0.31%
$ -- $ 699
Apr 14, 2026 $ 0.0000645
-0.02%
$ 63,806 $ 1,740
Apr 13, 2026 $ 0.0000643
+6.07%
$ 63,648 $ 2,877
Apr 12, 2026 $ 0.0000604
-5.37%
$ 59,758 $ 617
Apr 11, 2026 $ 0.0000639
-2.00%
$ 63,227 $ 748
Apr 10, 2026 $ 0.0000652
+7.50%
$ 64,521 $ 1,013
Apr 9, 2026 $ 0.0000611
-6.71%
$ 60,495 $ 1,886
Apr 7, 2026 $ 0.0000603
-3.94%
$ -- $ 511
Apr 6, 2026 $ 0.0000628
-6.19%
$ 62,102 $ 912
Apr 5, 2026 $ 0.0000652
-5.72%
$ 64,532 $ 603
Apr 4, 2026 $ 0.0000694
+1.33%
$ 68,664 $ 759
Apr 3, 2026 $ 0.0000684
-0.53%
$ 67,733 $ 1,074
Apr 1, 2026 $ 0.0000693
-2.30%
$ -- $ 527
Mar 31, 2026 $ 0.0000707
-4.01%
$ 69,988 $ 2,278
Mar 29, 2026 $ 0.0000736
+0.05%
$ -- $ 277
Mar 28, 2026 $ 0.0000734
+7.91%
$ 72,645 $ 2,022
Download