Choctopus Historical Data

CHOCTOPUS Page 2
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000143
+0.00%
$ 138,989 $ 25,882
5:02 PM $ 0.000143
+0.00%
$ 139,086 $ 25,464
4:57 PM $ 0.000141
+0.00%
$ 137,529 $ 25,261
4:52 PM $ 0.000142
+0.00%
$ 138,210 $ 24,952
4:47 PM $ 0.000144
+0.00%
$ 139,962 $ 25,148
4:42 PM $ 0.000146
+0.00%
$ 142,565 $ 25,460
4:37 PM $ 0.000145
+0.00%
$ 141,033 $ 25,939
4:32 PM $ 0.000142
+0.00%
$ 138,066 $ 25,649
4:27 PM $ 0.000143
+0.00%
$ 139,405 $ 25,100
4:22 PM $ 0.000144
+0.00%
$ 139,693 $ 25,348
4:17 PM $ 0.000144
+0.00%
$ 139,693 $ 25,395
4:12 PM $ 0.000145
+0.00%
$ 141,225 $ 25,368
4:07 PM $ 0.000145
+0.00%
$ 141,225 $ 25,547
4:02 PM $ 0.000142
+0.00%
$ 137,875 $ 25,118
3:57 PM $ 0.000142
+0.00%
$ 138,258 $ 25,017
3:52 PM $ 0.000143
+0.00%
$ 138,737 $ 25,018
3:47 PM $ 0.000142
+0.00%
$ 137,876 $ 25,023
3:42 PM $ 0.000145
+0.00%
$ 140,653 $ 24,865
3:37 PM $ 0.000142
+0.00%
$ 138,547 $ 25,243
3:34 PM $ 0.000142
+0.00%
$ 138,308 $ 24,844
3:32 PM $ 0.000143
+0.00%
$ 138,308 $ 24,461
3:27 PM $ 0.000143
+0.00%
$ 138,892 $ 24,586
3:22 PM $ 0.000143
+0.00%
$ 138,892 $ 24,512
3:17 PM $ 0.000146
+0.00%
$ 141,909 $ 24,506
3:12 PM $ 0.000144
+0.00%
$ 140,157 $ 24,852
3:07 PM $ 0.000143
+0.00%
$ 139,476 $ 24,518
3:02 PM $ 0.000146
+0.00%
$ 141,812 $ 24,355
2:57 PM $ 0.000145
+0.00%
$ 141,228 $ 24,743
2:52 PM $ 0.000146
+0.00%
$ 142,006 $ 24,526
2:47 PM $ 0.000144
+0.00%
$ 140,060 $ 24,690
2:42 PM $ 0.000144
+0.00%
$ 140,060 $ 24,304
2:37 PM $ 0.000144
+0.00%
$ 139,865 $ 23,883
2:32 PM $ 0.000144
+0.00%
$ 140,644 $ 24,318
2:27 PM $ 0.000146
+0.00%
$ 142,104 $ 24,503
2:22 PM $ 0.000144
+0.00%
$ 140,157 $ 24,755
2:17 PM $ 0.000144
+0.00%
$ 140,157 $ 24,226
2:12 PM $ 0.000145
+0.00%
$ 141,617 $ 24,104
2:07 PM $ 0.000145
+0.00%
$ 141,617 $ 24,363
2:02 PM $ 0.000143
+0.00%
$ 139,573 $ 24,258
1:57 PM $ 0.000143
+0.00%
$ 139,573 $ 23,915
1:52 PM $ 0.000141
+0.00%
$ 137,724 $ 24,314
1:47 PM $ 0.000141
+0.00%
$ 137,724 $ 23,705
1:42 PM $ 0.000144
+0.00%
$ 140,352 $ 23,704
1:37 PM $ 0.000141
+0.00%
$ 137,529 $ 24,116
1:32 PM $ 0.000145
+0.00%
$ 141,325 $ 23,735
1:27 PM $ 0.000144
+0.00%
$ 140,157 $ 24,295
1:22 PM $ 0.000142
+0.00%
$ 137,821 $ 23,999
1:17 PM $ 0.000144
+0.00%
$ 139,768 $ 23,583
1:12 PM $ 0.000144
+0.00%
$ 139,768 $ 23,961
1:07 PM $ 0.000142
+0.00%
$ 137,918 $ 23,990