Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000145
+0.00%
$ 138,794 $ 26,878
10:17 PM $ 0.000143
+0.00%
$ 138,794 $ 27,522
10:12 PM $ 0.000141
+0.00%
$ 137,529 $ 26,951
10:07 PM $ 0.000142
+0.00%
$ 138,502 $ 26,422
10:02 PM $ 0.000144
+0.00%
$ 139,900 $ 26,524
9:57 PM $ 0.000146
+0.00%
$ 142,297 $ 26,749
9:52 PM $ 0.000144
+0.00%
$ 140,571 $ 27,192
9:47 PM $ 0.000146
+0.00%
$ 142,391 $ 26,904
9:42 PM $ 0.000143
+0.00%
$ 139,515 $ 27,414
9:37 PM $ 0.000145
+0.00%
$ 140,857 $ 26,977
9:32 PM $ 0.000144
+0.00%
$ 140,568 $ 27,187
9:27 PM $ 0.000144
+0.00%
$ 140,280 $ 27,259
9:22 PM $ 0.000146
+0.00%
$ 142,293 $ 27,255
9:17 PM $ 0.000146
+0.00%
$ 142,293 $ 27,672
9:12 PM $ 0.000146
+0.00%
$ 141,912 $ 27,322
9:07 PM $ 0.000145
+0.00%
$ 141,049 $ 27,122
9:02 PM $ 0.000146
+0.00%
$ 142,008 $ 26,508
8:57 PM $ 0.000143
+0.00%
$ 139,226 $ 27,327
8:52 PM $ 0.000143
+0.00%
$ 138,845 $ 26,992
8:47 PM $ 0.000143
+0.00%
$ 138,845 $ 26,769
8:42 PM $ 0.000143
+0.00%
$ 139,516 $ 27,344
8:37 PM $ 0.000145
+0.00%
$ 141,241 $ 26,868
8:34 PM $ 0.000145
+0.00%
$ 141,033 $ 27,135
8:32 PM $ 0.000146
+0.00%
$ 141,033 $ 27,130
8:27 PM $ 0.000141
+0.00%
$ 137,529 $ 27,135
8:22 PM $ 0.000146
+0.00%
$ 142,104 $ 26,338
8:17 PM $ 0.000144
+0.00%
$ 139,768 $ 27,166
8:12 PM $ 0.000146
+0.00%
$ 142,104 $ 26,817
8:07 PM $ 0.000142
+0.00%
$ 138,697 $ 27,234
8:02 PM $ 0.000142
+0.00%
$ 138,405 $ 26,751
7:57 PM $ 0.000146
+0.00%
$ 142,382 $ 26,782
7:52 PM $ 0.000146
+0.00%
$ 141,903 $ 27,482
7:47 PM $ 0.000143
+0.00%
$ 139,313 $ 27,341
7:42 PM $ 0.000147
+0.00%
$ 142,670 $ 26,964
7:37 PM $ 0.000141
+0.00%
$ 137,685 $ 27,556
7:32 PM $ 0.000145
+0.00%
$ 141,520 $ 26,576
7:27 PM $ 0.000144
+0.00%
$ 140,178 $ 27,225
7:22 PM $ 0.000142
+0.00%
$ 137,877 $ 26,909
7:17 PM $ 0.000146
+0.00%
$ 142,287 $ 26,499
7:12 PM $ 0.000142
+0.00%
$ 138,357 $ 27,337
7:07 PM $ 0.000145
+0.00%
$ 141,041 $ 26,538
7:02 PM $ 0.000142
+0.00%
$ 138,644 $ 27,031
6:57 PM $ 0.000145
+0.00%
$ 141,042 $ 26,667
6:52 PM $ 0.000142
+0.00%
$ 137,881 $ 26,821
6:47 PM $ 0.000142
+0.00%
$ 137,977 $ 26,180
6:42 PM $ 0.000143
+0.00%
$ 138,744 $ 26,168
6:37 PM $ 0.000142
+0.00%
$ 138,073 $ 26,254
6:32 PM $ 0.000144
+0.00%
$ 139,797 $ 26,136
6:27 PM $ 0.000143
+0.00%
$ 139,318 $ 26,516
6:22 PM $ 0.000143
+0.00%
$ 139,319 $ 26,427
Download