Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 141,903 $ 27,482
Yesterday $ 0.000145
-0.70%
$ 140,741 $ 26,406
Jun 14, 2026 $ 0.000145
+1.65%
$ 141,440 $ 29,403
Jun 13, 2026 $ 0.000142
-1.70%
$ 137,820 $ 26,667
Jun 12, 2026 $ 0.000146
+0.73%
$ 141,872 $ 27,384
Jun 11, 2026 $ 0.000144
-0.88%
$ 140,375 $ 24,977
Jun 10, 2026 $ 0.000145
+1.55%
$ 140,838 $ 26,049
Jun 9, 2026 $ 0.000146
+2.62%
$ 142,336 $ 26,174
Jun 8, 2026 $ 0.000143
-0.69%
$ 139,573 $ 26,547
Jun 7, 2026 $ 0.000144
+1.12%
$ 139,962 $ 27,813
Jun 6, 2026 $ 0.000142
-5.01%
$ 137,831 $ 28,771
Jun 5, 2026 $ 0.000149
-4.66%
$ 145,499 $ 34,121
Jun 4, 2026 $ 0.000161
-5.46%
$ 156,703 $ 25,403
Jun 3, 2026 $ 0.000172
-2.19%
$ 167,507 $ 26,674
Jun 2, 2026 $ 0.000179
-5.17%
$ 174,190 $ 28,213
Jun 1, 2026 $ 0.000186
-1.42%
$ 181,465 $ 35,759
May 31, 2026 $ 0.000187
+0.32%
$ 182,303 $ 57,574
May 30, 2026 $ 0.000187
-1.65%
$ 181,717 $ 25,822
May 29, 2026 $ 0.000187
-0.81%
$ 181,591 $ 26,806
May 28, 2026 $ 0.00019
-2.55%
$ 184,467 $ 28,027
May 27, 2026 $ 0.000194
-0.11%
$ 189,106 $ 27,355
May 26, 2026 $ 0.000198
+1.39%
$ 192,424 $ 28,707
May 25, 2026 $ 0.000196
-1.26%
$ 191,050 $ 30,262
May 24, 2026 $ 0.000193
-1.27%
$ 188,239 $ 27,192
May 23, 2026 $ 0.000198
+0.72%
$ 192,706 $ 27,841
May 22, 2026 $ 0.000197
+1.53%
$ 191,516 $ 27,472
May 21, 2026 $ 0.000195
-1.67%
$ 189,991 $ 25,214
May 20, 2026 $ 0.000197
-0.19%
$ 191,978 $ 28,270
May 19, 2026 $ 0.000197
-0.52%
$ 191,996 $ 28,426
May 18, 2026 $ 0.000196
+0.01%
$ 190,284 $ 41,343
May 17, 2026 $ 0.000195
-1.10%
$ 190,268 $ 34,731
May 16, 2026 $ 0.000198
-7.27%
$ 192,428 $ 56,260
May 15, 2026 $ 0.000212
+7.00%
$ 206,475 $ 25,715
May 14, 2026 $ 0.000198
-0.52%
$ 193,065 $ 33,971
May 13, 2026 $ 0.000199
-3.52%
$ 193,642 $ 42,197
May 12, 2026 $ 0.000211
+13.15%
$ 205,140 $ 40,224
May 11, 2026 $ 0.000186
+32.05%
$ 181,034 $ 132,308
May 10, 2026 $ 0.000139
-1.79%
$ 135,542 $ 25,224
May 9, 2026 $ 0.000143
+9.53%
$ 139,573 $ 27,503
May 8, 2026 $ 0.000132
+3.19%
$ 128,198 $ 27,550
May 7, 2026 $ 0.000129
-1.12%
$ 125,110 $ 27,824
May 6, 2026 $ 0.000152
+7.27%
$ 147,567 $ 24,642
May 5, 2026 $ 0.00014
-13.17%
$ 136,482 $ 31,144
May 4, 2026 $ 0.000162
+13.63%
$ 157,325 $ 17,862
May 3, 2026 $ 0.000142
+1.96%
$ 138,622 $ 44,623
May 2, 2026 $ 0.000141
+2.39%
$ 137,286 $ 33,408
May 1, 2026 $ 0.00014
+0.87%
$ 135,882 $ 27,027
Apr 30, 2026 $ 0.000138
-2.25%
$ 134,317 $ 26,612
Apr 29, 2026 $ 0.000139
-0.12%
$ 134,806 $ 28,299
Apr 28, 2026 $ 0.000138
-0.12%
$ 133,951 $ 27,576
Download