mfercoin Historical Data

$MFER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0004
+0.44%
$ 338,339 $ 888
Jun 12, 6 AM $ 0.000397
-0.43%
$ 335,845 $ 887
Jun 12, 5 AM $ 0.000399
+0.62%
$ 337,311 $ 680
Jun 12, 3 AM $ 0.000397
+1.02%
$ 335,749 $ 984
Jun 12, 2 AM $ 0.000391
+0.00%
$ 330,839 $ 1,067
Jun 12, 1 AM $ 0.000391
+0.00%
$ 330,317 $ 1,573
Jun 11, 9 PM $ 0.000394
+0.57%
$ 333,281 $ 1,896
Jun 11, 7 PM $ 0.000397
+0.00%
$ 336,077 $ 1,899
Jun 11, 6 PM $ 0.000395
+0.00%
$ 334,531 $ 1,899
Jun 11, 5 PM $ 0.000396
+0.69%
$ 335,162 $ 1,899
Jun 11, 1 PM $ 0.000386
-0.79%
$ 326,421 $ 1,716
Jun 11, 10 AM $ 0.000388
+0.00%
$ 328,475 $ 1,669
Jun 11, 8 AM $ 0.000387
-0.66%
$ 327,736 $ 1,681
Jun 11, 7 AM $ 0.000391
+0.00%
$ 330,604 $ 1,701
Jun 11, 5 AM $ 0.000388
+0.00%
$ 328,238 $ 1,688
Jun 11, 4 AM $ 0.000396
+0.14%
$ 334,761 $ 996
Jun 11, 3 AM $ 0.000394
+0.88%
$ 332,919 $ 983
Jun 11, 2 AM $ 0.000392
-1.96%
$ 331,310 $ 884
Jun 11, 1 AM $ 0.0004
-0.62%
$ 338,255 $ 460
Jun 10, 10 PM $ 0.000399
+0.00%
$ 337,586 $ 127
Jun 10, 9 PM $ 0.0004
+0.00%
$ 338,524 $ 125
Jun 10, 8 PM $ 0.000401
+0.46%
$ 339,140 $ 123
Jun 10, 7 PM $ 0.000399
-0.56%
$ 337,580 $ 118
Jun 10, 6 PM $ 0.000401
-0.09%
$ 339,473 $ 150
Jun 10, 5 PM $ 0.000403
+0.00%
$ 340,965 $ 151
Jun 10, 4 PM $ 0.000403
+0.00%
$ 341,173 $ 149
Jun 10, 2 PM $ 0.000406
+0.86%
$ 343,008 $ 120
Jun 10, 1 PM $ 0.000401
+0.00%
$ 339,437 $ 120
Jun 10, 12 PM $ 0.000397
+0.00%
$ 336,057 $ 119
Jun 10, 11 AM $ 0.000397
-0.38%
$ 335,532 $ 118
Jun 10, 10 AM $ 0.000398
+0.00%
$ 336,789 $ 118
Jun 10, 8 AM $ 0.000402
+0.00%
$ 340,346 $ 177
Jun 10, 7 AM $ 0.0004
+0.01%
$ 338,074 $ 175
Jun 10, 6 AM $ 0.000399
-0.01%
$ 337,133 $ 173
Jun 10, 2 AM $ 0.000403
-0.20%
$ 341,256 $ 196
Jun 10, 1 AM $ 0.000407
+0.00%
$ 343,927 $ 195
Jun 9, 11 PM $ 0.000405
+0.00%
$ 342,444 $ 199
Jun 9, 7 PM $ 0.000406
+0.00%
$ 343,186 $ 203
Jun 9, 6 PM $ 0.000407
-0.02%
$ 343,846 $ 173
Jun 9, 5 PM $ 0.000403
+0.41%
$ 340,670 $ 171
Jun 9, 4 PM $ 0.000401
-0.43%
$ 339,282 $ 172
Jun 9, 3 PM $ 0.000406
+0.00%
$ 343,394 $ 179
Jun 9, 1 PM $ 0.000412
+0.11%
$ 348,891 $ 563
Jun 9, 8 AM $ 0.000413
+0.00%
$ 349,116 $ 530
Jun 9, 4 AM $ 0.000409
+0.00%
$ 345,790 $ 446
Jun 9, 3 AM $ 0.000409
+0.00%
$ 345,772 $ 446
Jun 8, 11 PM $ 0.000417
+0.01%
$ 352,770 $ 758
Jun 8, 10 PM $ 0.000418
-0.47%
$ 353,660 $ 758
Jun 8, 6 PM $ 0.000417
+0.00%
$ 352,866 $ 757
Jun 8, 5 PM $ 0.000416
+0.00%
$ 351,861 $ 791