mfercoin Historical Data

$MFER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000438
+0.00%
$ 370,495 $ 2,812
Today, at 2 PM $ 0.000438
+0.00%
$ 370,495 $ 2,812
Today, at 1 PM $ 0.000438
+0.25%
$ 370,511 $ 2,588
Today, at 12 PM $ 0.000437
+0.36%
$ 369,550 $ 1,503
Today, at 11 AM $ 0.000431
+0.68%
$ 364,897 $ 1,476
Today, at 10 AM $ 0.000428
+2.84%
$ 362,351 $ 576
Today, at 9 AM $ 0.00042
+0.19%
$ 355,400 $ 262
Today, at 7 AM $ 0.00042
+0.00%
$ 355,272 $ 723
Today, at 6 AM $ 0.00042
+0.15%
$ 355,291 $ 723
Today, at 5 AM $ 0.00042
+0.14%
$ 355,379 $ 716
Today, at 3 AM $ 0.000419
-0.13%
$ 354,683 $ 752
Today, at 2 AM $ 0.00042
+0.00%
$ 355,159 $ 810
Today, at 1 AM $ 0.000419
+0.00%
$ 354,050 $ 1,108
Yesterday, at 9 PM $ 0.000418
+3.06%
$ 353,770 $ 1,073
Yesterday, at 8 PM $ 0.000407
+0.00%
$ 344,000 $ 1,008
Yesterday, at 7 PM $ 0.000407
+0.00%
$ 343,885 $ 1,016
Yesterday, at 5 PM $ 0.000408
+0.80%
$ 345,277 $ 930
Yesterday, at 2 PM $ 0.000406
-0.38%
$ 343,629 $ 1,293
Yesterday, at 1 PM $ 0.000408
+0.00%
$ 344,973 $ 1,319
Yesterday, at 12 PM $ 0.00041
+0.00%
$ 346,488 $ 1,315
Yesterday, at 10 AM $ 0.000409
+0.00%
$ 345,881 $ 1,636
Yesterday, at 8 AM $ 0.00041
+0.15%
$ 346,801 $ 1,631
Yesterday, at 7 AM $ 0.000405
+0.00%
$ 342,572 $ 1,188
Yesterday, at 5 AM $ 0.000405
+0.00%
$ 342,956 $ 1,196
Yesterday, at 4 AM $ 0.000405
-0.20%
$ 342,961 $ 1,197
Yesterday, at 3 AM $ 0.000406
+0.09%
$ 343,445 $ 1,159
Yesterday, at 2 AM $ 0.000409
+0.00%
$ 345,679 $ 846
Jun 13, 11 PM $ 0.000407
-0.24%
$ 344,490 $ 813
Jun 13, 10 PM $ 0.000408
-0.20%
$ 345,315 $ 814
Jun 13, 9 PM $ 0.000405
+0.00%
$ 342,552 $ 807
Jun 13, 6 PM $ 0.000406
+0.00%
$ 343,239 $ 880
Jun 13, 5 PM $ 0.000406
+0.99%
$ 343,488 $ 872
Jun 13, 4 PM $ 0.000403
+0.00%
$ 340,785 $ 467
Jun 13, 3 PM $ 0.000402
+0.00%
$ 340,392 $ 536
Jun 13, 2 PM $ 0.000399
+0.00%
$ 337,233 $ 514
Jun 13, 11 AM $ 0.000402
+0.00%
$ 339,672 $ 821
Jun 13, 8 AM $ 0.000398
+0.40%
$ 336,518 $ 588
Jun 13, 7 AM $ 0.000396
+0.21%
$ 335,164 $ 538
Jun 13, 6 AM $ 0.000395
-0.07%
$ 334,383 $ 536
Jun 13, 2 AM $ 0.000395
+0.00%
$ 334,475 $ 1,145
Jun 13, 1 AM $ 0.000395
-0.18%
$ 334,473 $ 1,148
Jun 13, 12 AM $ 0.000396
+0.62%
$ 335,145 $ 1,147
Jun 12, 11 PM $ 0.000394
+0.00%
$ 332,959 $ 1,147
Jun 12, 9 PM $ 0.000396
+0.15%
$ 334,805 $ 1,076
Jun 12, 8 PM $ 0.000396
+0.00%
$ 335,137 $ 1,087
Jun 12, 6 PM $ 0.000397
+0.00%
$ 335,479 $ 1,086
Jun 12, 5 PM $ 0.000397
-0.11%
$ 335,478 $ 1,086
Jun 12, 4 PM $ 0.000397
+0.45%
$ 335,665 $ 1,082
Jun 12, 3 PM $ 0.000398
+0.02%
$ 336,295 $ 1,085
Jun 12, 2 PM $ 0.000396
+0.77%
$ 334,610 $ 1,003
Download