Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.000104
-12.99%
$10.41 million $186,123
Dec 8, 2024 $0.000119
-5.59%
$11.99 million $113,294
Dec 7, 2024 $0.000131
+9.79%
$13.16 million $362,589
Dec 6, 2024 $0.000119
+15.30%
$11.94 million $166,203
Dec 5, 2024 $0.000105
-2.23%
$10.55 million $54,703
Dec 4, 2024 $0.0000947
-2.68%
$-- $200,952
Dec 3, 2024 $0.0000965
-4.04%
$9.69 million $200,796
Dec 2, 2024 $0.0001
+5.77%
$10.09 million $177,629
Dec 1, 2024 $0.0000956
-14.13%
$9.57 million $222,835
Nov 30, 2024 $0.000111
+8.02%
$11.19 million $157,845
Nov 29, 2024 $0.000102
+6.64%
$10.36 million $98,105
Nov 28, 2024 $0.0000963
-4.99%
$9.75 million $206,282
Nov 27, 2024 $0.000102
+12.12%
$10.2 million $211,787
Nov 26, 2024 $0.0000906
-15.77%
$9.02 million $211,331
Nov 25, 2024 $0.000108
-2.33%
$10.87 million $96,505
Nov 24, 2024 $0.000111
-6.14%
$11.11 million $138,532
Nov 23, 2024 $0.000117
+4.32%
$11.75 million $1.04 million
Nov 22, 2024 $0.000112
-3.85%
$11.27 million $113,989
Nov 21, 2024 $0.000117
+17.31%
$11.74 million $536,449
Nov 20, 2024 $0.0001
-6.83%
$10.13 million $287,487
Nov 19, 2024 $0.000106
-4.37%
$10.64 million $603,919
Nov 18, 2024 $0.000111
-11.99%
$11.12 million $655,606
Nov 17, 2024 $0.000125
-6.58%
$12.53 million $121,408
Nov 16, 2024 $0.000133
-5.48%
$13.35 million $210,407
Nov 15, 2024 $0.000141
-5.11%
$14.13 million $431,528
Nov 14, 2024 $0.000147
+13.58%
$14.71 million $997,845
Nov 13, 2024 $0.00013
-5.25%
$12.97 million $578,717
Nov 12, 2024 $0.000137
-12.34%
$13.71 million $210,440
Nov 11, 2024 $0.000155
-3.27%
$15.53 million $375,978
Nov 10, 2024 $0.000159
-11.31%
$15.94 million $718,720
Nov 9, 2024 $0.000182
+14.34%
$18.19 million $522,977
Nov 8, 2024 $0.000159
+11.63%
$15.89 million $328,850
Nov 7, 2024 $0.000142
-1.93%
$14.22 million $855,520
Nov 6, 2024 $0.000145
+32.96%
$14.5 million $765,212
Nov 5, 2024 $0.000109
-5.33%
$10.9 million $216,348
Nov 4, 2024 $0.000111
-0.11%
$-- $420,046
Nov 3, 2024 $0.000112
-1.09%
$11.2 million $421,095
Nov 2, 2024 $0.000113
-3.30%
$11.32 million $63,818
Nov 1, 2024 $0.000117
-2.70%
$11.71 million $247,782
Oct 31, 2024 $0.00012
-2.71%
$12.04 million $238,798
Oct 30, 2024 $0.000124
-10.02%
$12.41 million $732,268
Oct 29, 2024 $0.000138
-2.87%
$13.79 million $581,439
Oct 28, 2024 $0.000143
+13.46%
$14.28 million $407,877
Oct 27, 2024 $0.000126
+10.06%
$12.59 million $176,022
Oct 26, 2024 $0.000114
+10.75%
$11.39 million $758,889
Oct 25, 2024 $0.000101
-25.68%
$10.07 million $637,223
Oct 24, 2024 $0.000136
-3.48%
$13.63 million $217,504
Oct 23, 2024 $0.000141
-7.14%
$14.13 million $511,604
Oct 22, 2024 $0.000152
-3.34%
$15.21 million $297,345
Oct 21, 2024 $0.000157
-12.85%
$15.71 million $738,091