Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.0000418
-11.89%
$4.2 million $36,227
Jan 27, 2025 $0.0000477
-8.84%
$4.79 million $124,310
Jan 26, 2025 $0.0000526
-1.44%
$5.28 million $38,859
Jan 25, 2025 $0.0000534
+1.92%
$5.37 million $29,365
Jan 24, 2025 $0.0000532
-1.53%
$5.34 million $130,804
Jan 23, 2025 $0.0000556
+7.46%
$5.59 million $89,025
Jan 22, 2025 $0.0000516
-2.38%
$5.19 million $101,179
Jan 21, 2025 $0.0000529
-7.33%
$5.32 million $111,910
Jan 20, 2025 $0.0000591
-9.35%
$5.94 million $72,437
Jan 19, 2025 $0.0000655
+8.12%
$6.58 million $244,124
Jan 18, 2025 $0.0000605
-16.49%
$6.09 million $98,812
Jan 17, 2025 $0.0000725
+14.13%
$7.29 million $193,967
Jan 16, 2025 $0.0000635
+1.65%
$6.38 million $62,024
Jan 15, 2025 $0.0000629
+5.89%
$6.32 million $24,651
Jan 14, 2025 $0.0000589
+6.26%
$5.92 million $99,442
Jan 13, 2025 $0.0000553
-3.28%
$5.56 million $106,393
Jan 12, 2025 $0.000057
+1.18%
$5.73 million $30,068
Jan 11, 2025 $0.0000544
-6.02%
$5.47 million $62,736
Jan 10, 2025 $0.0000581
+4.31%
$5.83 million $20,035
Jan 9, 2025 $0.0000555
-14.15%
$5.57 million $78,618
Jan 8, 2025 $0.0000642
-2.48%
$6.45 million $13,294
Jan 7, 2025 $0.0000653
-8.40%
$6.57 million $33,320
Jan 6, 2025 $0.0000702
+1.01%
$7.05 million $72,433
Jan 5, 2025 $0.000069
-11.95%
$6.93 million $133,838
Jan 4, 2025 $0.0000783
-0.54%
$7.87 million $408,832
Jan 3, 2025 $0.0000785
+7.94%
$7.89 million $123,838
Jan 2, 2025 $0.0000692
+2.31%
$6.96 million $65,797
Jan 1, 2025 $0.0000671
-3.08%
$6.74 million $79,220
Dec 31, 2024 $0.000069
-4.60%
$6.93 million $35,099
Dec 30, 2024 $0.0000728
+10.30%
$7.32 million $99,662
Dec 29, 2024 $0.0000651
-1.96%
$6.54 million $37,360
Dec 28, 2024 $0.0000665
-2.83%
$6.68 million $38,997
Dec 27, 2024 $0.0000684
+1.52%
$6.87 million $154,693
Dec 26, 2024 $0.0000671
-9.76%
$6.74 million $201,581
Dec 25, 2024 $0.0000744
+5.36%
$7.48 million $43,316
Dec 24, 2024 $0.0000708
+3.43%
$7.12 million $56,583
Dec 23, 2024 $0.0000685
-0.14%
$6.88 million $95,368
Dec 22, 2024 $0.0000687
-14.68%
$6.9 million $177,037
Dec 21, 2024 $0.0000804
-3.63%
$8.07 million $15,860
Dec 20, 2024 $0.0000841
-1.67%
$8.45 million $62,092
Dec 19, 2024 $0.000086
+1.60%
$8.64 million $87,483
Dec 18, 2024 $0.0000859
-16.46%
$8.62 million $148,275
Dec 17, 2024 $0.000101
-6.33%
$10.19 million $33,334
Dec 16, 2024 $0.000109
-8.35%
$10.93 million $88,615
Dec 15, 2024 $0.000119
+3.96%
$11.94 million $36,098
Dec 14, 2024 $0.000114
-0.76%
$11.49 million $28,502
Dec 13, 2024 $0.000115
-3.41%
$11.53 million $35,609
Dec 12, 2024 $0.000119
+6.85%
$11.9 million $217,536
Dec 11, 2024 $0.00011
+9.53%
$11.06 million $73,478
Dec 10, 2024 $0.0001
-6.37%
$10.05 million $167,349