Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.00018
+4.36%
$18 million $358,446
Oct 19, 2024 $0.000174
-2.25%
$17.36 million $559,209
Oct 18, 2024 $0.000178
+3.90%
$17.76 million $1.76 million
Oct 17, 2024 $0.000171
-11.07%
$17.09 million $688,348
Oct 16, 2024 $0.000192
+56.92%
$19.24 million $4.05 million
Oct 15, 2024 $0.000123
-8.19%
$12.25 million $495,922
Oct 14, 2024 $0.000133
+4.93%
$13.34 million $623,872
Oct 13, 2024 $0.000127
-12.09%
$12.67 million $1.25 million
Oct 12, 2024 $0.000143
-10.86%
$14.33 million $871,995
Oct 11, 2024 $0.000159
+0.59%
$15.86 million $604,354
Oct 10, 2024 $0.000159
-2.28%
$15.91 million $917,962
Oct 9, 2024 $0.000164
+6.09%
$16.37 million $3.43 million
Oct 8, 2024 $0.000158
+14.75%
$15.75 million $842,090
Oct 7, 2024 $0.000138
+18.69%
$13.78 million $1.66 million
Oct 6, 2024 $0.000111
-14.72%
$11.12 million $701,483
Oct 5, 2024 $0.000133
+15.56%
$13.3 million $1.22 million
Oct 4, 2024 $0.000115
+3.86%
$11.51 million $953,868
Oct 3, 2024 $0.000109
+41.70%
$10.85 million $534,054
Oct 2, 2024 $0.0000766
-8.27%
$7.66 million $438,842
Oct 1, 2024 $0.0000835
+32.78%
$8.35 million $3.03 million
Sep 30, 2024 $0.0000627
-3.94%
$6.27 million $283,211
Sep 29, 2024 $0.0000655
-2.04%
$6.55 million $301,288
Sep 28, 2024 $0.0000668
+12.61%
$6.68 million $643,237
Sep 27, 2024 $0.0000593
+22.97%
$5.93 million $394,713
Sep 26, 2024 $0.0000482
+20.02%
$4.82 million $326,613
Sep 25, 2024 $0.0000402
-4.74%
$4.02 million $88,481
Sep 24, 2024 $0.0000422
-4.73%
$4.22 million $175,826
Sep 23, 2024 $0.0000443
+8.91%
$4.43 million $155,370
Sep 22, 2024 $0.0000407
-6.63%
$4.07 million $43,592
Sep 21, 2024 $0.0000435
-2.92%
$4.35 million $93,396
Sep 20, 2024 $0.0000448
-12.25%
$4.48 million $311,623
Sep 19, 2024 $0.0000466
+19.38%
$-- $166,766
Sep 18, 2024 $0.0000389
+4.67%
$3.89 million $79,085
Sep 17, 2024 $0.0000372
+20.91%
$3.72 million $181,090
Sep 16, 2024 $0.0000308
-6.44%
$3.08 million $39,783
Sep 15, 2024 $0.0000329
-2.76%
$3.29 million $47,660
Sep 14, 2024 $0.0000338
-4.77%
$3.38 million $145,920
Sep 13, 2024 $0.0000355
+28.42%
$3.55 million $227,357
Sep 12, 2024 $0.0000277
+5.56%
$2.77 million $34,321
Sep 11, 2024 $0.0000262
-12.44%
$2.62 million $40,333
Sep 10, 2024 $0.0000301
+3.51%
$3.01 million $9,367
Sep 9, 2024 $0.0000291
+5.30%
$2.91 million $54,429
Sep 8, 2024 $0.0000276
+5.50%
$2.76 million $82,323
Sep 7, 2024 $0.0000262
-5.67%
$2.62 million $104,768
Sep 6, 2024 $0.0000277
-6.36%
$2.77 million $23,606
Sep 5, 2024 $0.0000296
+0.40%
$2.96 million $42,010
Sep 4, 2024 $0.0000293
-8.10%
$2.93 million $185,764
Sep 3, 2024 $0.000032
-7.31%
$3.2 million $18,080
Sep 2, 2024 $0.0000345
-1.72%
$3.45 million $62,141
Sep 1, 2024 $0.0000351
-6.08%
$3.51 million $94,285