Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.000022
+11.84%
$2.22 million $17,630
Mar 18, 2025 $0.0000197
-6.47%
$1.98 million $54,667
Mar 17, 2025 $0.000021
-3.17%
$2.12 million $18,586
Mar 16, 2025 $0.0000215
-3.17%
$2.16 million $26,474
Mar 15, 2025 $0.0000222
+0.36%
$2.23 million $7,921
Mar 14, 2025 $0.0000219
-1.46%
$2.2 million $57,036
Mar 13, 2025 $0.0000222
-7.36%
$2.23 million $19,711
Mar 12, 2025 $0.0000239
+0.64%
$2.41 million $28,970
Mar 11, 2025 $0.0000238
+2.13%
$2.4 million $11,531
Mar 10, 2025 $0.0000237
-8.01%
$2.38 million $38,796
Mar 9, 2025 $0.0000257
-12.99%
$2.58 million $45,274
Mar 8, 2025 $0.0000294
-3.90%
$2.96 million $14,476
Mar 7, 2025 $0.0000306
-0.84%
$3.08 million $16,327
Mar 6, 2025 $0.0000318
-5.21%
$3.2 million $10,653
Mar 5, 2025 $0.0000335
+0.16%
$3.37 million $12,960
Mar 4, 2025 $0.0000336
-0.03%
$3.38 million $20,685
Mar 3, 2025 $0.0000335
-14.41%
$3.37 million $14,887
Mar 2, 2025 $0.0000396
+27.06%
$3.98 million $55,882
Mar 1, 2025 $0.0000311
-10.01%
$3.13 million $55,830
Feb 28, 2025 $0.0000346
+7.28%
$3.48 million $40,085
Feb 27, 2025 $0.0000322
-2.85%
$3.24 million $15,577
Feb 26, 2025 $0.0000329
-8.84%
$3.31 million $32,019
Feb 25, 2025 $0.0000363
-1.57%
$3.65 million $30,753
Feb 24, 2025 $0.000037
-17.46%
$3.72 million $51,262
Feb 23, 2025 $0.0000447
+7.24%
$4.49 million $29,049
Feb 22, 2025 $0.0000415
+2.76%
$4.18 million $9,157
Feb 21, 2025 $0.0000403
-0.41%
$4.06 million $46,881
Feb 20, 2025 $0.0000405
+5.46%
$4.07 million $29,213
Feb 19, 2025 $0.0000384
-0.39%
$3.86 million $12,295
Feb 18, 2025 $0.0000384
-8.80%
$3.87 million $26,540
Feb 17, 2025 $0.0000423
+16.00%
$4.25 million $68,834
Feb 16, 2025 $0.0000363
-3.32%
$3.66 million $14,384
Feb 15, 2025 $0.0000375
-1.35%
$3.77 million $6,088
Feb 14, 2025 $0.0000378
-0.39%
$3.8 million $14,186
Feb 13, 2025 $0.000038
-6.42%
$3.82 million $57,927
Feb 12, 2025 $0.0000407
+6.60%
$4.09 million $27,965
Feb 11, 2025 $0.0000382
+1.47%
$3.84 million $38,207
Feb 10, 2025 $0.0000375
-12.00%
$3.77 million $103,939
Feb 9, 2025 $0.0000423
+1.85%
$4.26 million $206,561
Feb 8, 2025 $0.0000409
+4.45%
$4.12 million $24,103
Feb 7, 2025 $0.0000389
-4.24%
$3.91 million $10,746
Feb 6, 2025 $0.0000402
-4.12%
$4.04 million $11,480
Feb 5, 2025 $0.0000419
+2.65%
$4.21 million $35,369
Feb 4, 2025 $0.000041
-8.42%
$4.13 million $26,086
Feb 3, 2025 $0.0000447
+8.74%
$4.5 million $80,200
Feb 2, 2025 $0.0000417
-12.79%
$4.19 million $47,765
Feb 1, 2025 $0.0000475
-6.80%
$4.78 million $182,494
Jan 31, 2025 $0.0000508
+6.59%
$5.11 million $36,867
Jan 30, 2025 $0.0000477
+11.72%
$4.8 million $125,382
Jan 29, 2025 $0.0000428
+1.97%
$4.31 million $15,407