Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0000417
+4.95%
$4.19 million $63,135
May 12, 2025 $0.0000397
+11.84%
$4 million $57,502
May 11, 2025 $0.0000355
-4.79%
$3.57 million $103,603
May 10, 2025 $0.0000372
+17.64%
$3.74 million $77,723
May 9, 2025 $0.0000316
+0.94%
$3.18 million $115,586
May 8, 2025 $0.0000314
+37.92%
$3.16 million $88,344
May 7, 2025 $0.0000228
+2.52%
$2.29 million $9,174
May 6, 2025 $0.0000222
-1.73%
$2.23 million $5,944
May 5, 2025 $0.0000226
-4.32%
$2.28 million $10,438
May 4, 2025 $0.0000236
-2.06%
$2.37 million $10,580
May 3, 2025 $0.0000241
-1.21%
$2.43 million $4,162
May 2, 2025 $0.0000244
-0.09%
$2.45 million $15,539
May 1, 2025 $0.0000244
+7.07%
$2.45 million $12,998
Apr 30, 2025 $0.0000228
-3.70%
$2.29 million $9,926
Apr 29, 2025 $0.0000244
+2.12%
$-- $15,176
Apr 28, 2025 $0.0000239
+4.50%
$2.41 million $13,062
Apr 27, 2025 $0.0000229
-1.52%
$2.31 million $8,410
Apr 26, 2025 $0.0000233
+2.32%
$2.34 million $1,123
Apr 25, 2025 $0.0000227
+3.02%
$2.28 million $8,434
Apr 24, 2025 $0.000022
-3.63%
$2.22 million $11,596
Apr 23, 2025 $0.0000228
+4.96%
$2.3 million $37,753
Apr 22, 2025 $0.0000218
+15.74%
$2.19 million $22,463
Apr 21, 2025 $0.0000188
+9.93%
$1.89 million $39,716
Apr 20, 2025 $0.0000171
-1.47%
$1.72 million $2,990
Apr 19, 2025 $0.0000174
+3.13%
$1.75 million $1,744
Apr 18, 2025 $0.0000169
+0.39%
$1.7 million $387
Apr 17, 2025 $0.0000168
-3.17%
$1.69 million $8,429
Apr 16, 2025 $0.0000173
-3.85%
$1.75 million $25,289
Apr 15, 2025 $0.0000181
-1.69%
$1.82 million $6,996
Apr 14, 2025 $0.0000185
+1.80%
$1.86 million $7,896
Apr 13, 2025 $0.0000181
-0.75%
$1.82 million $18,250
Apr 7, 2025 $0.0000154
-2.78%
$1.55 million $33,951
Apr 6, 2025 $0.0000159
-15.58%
$1.6 million $9,656
Apr 5, 2025 $0.0000188
-1.75%
$1.89 million $7,324
Apr 4, 2025 $0.0000191
+0.54%
$1.92 million $10,985
Apr 3, 2025 $0.0000189
-4.08%
$1.91 million $9,516
Apr 2, 2025 $0.0000195
-5.86%
$1.97 million $12,475
Apr 1, 2025 $0.0000208
+7.24%
$2.09 million $11,684
Mar 31, 2025 $0.0000194
+4.48%
$1.95 million $6,443
Mar 30, 2025 $0.0000185
-2.56%
$1.86 million $5,932
Mar 29, 2025 $0.000019
-1.92%
$1.91 million $25,673
Mar 28, 2025 $0.0000193
-7.01%
$1.94 million $4,658
Mar 27, 2025 $0.0000208
-2.66%
$2.09 million $8,857
Mar 26, 2025 $0.0000213
-0.90%
$2.15 million $12,641
Mar 25, 2025 $0.0000216
-5.65%
$2.17 million $17,777
Mar 24, 2025 $0.0000226
+13.23%
$2.28 million $33,444
Mar 23, 2025 $0.00002
+0.59%
$2.01 million $2,347
Mar 22, 2025 $0.0000198
-2.66%
$1.99 million $12,716
Mar 21, 2025 $0.0000202
-1.20%
$2.04 million $7,758
Mar 20, 2025 $0.0000205
-6.79%
$2.06 million $9,173