Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.000027
+7.73%
$2.72 million $14,559
Jul 1, 2025 $0.0000251
-3.83%
$2.51 million $16,280
Jun 30, 2025 $0.0000261
-1.29%
$2.63 million $17,075
Jun 29, 2025 $0.0000264
+2.78%
$2.66 million $31,746
Jun 28, 2025 $0.0000257
+0.13%
$2.59 million $13,403
Jun 27, 2025 $0.0000256
-0.81%
$2.58 million $2,663
Jun 26, 2025 $0.0000258
+1.76%
$2.6 million $16,320
Jun 25, 2025 $0.0000254
-0.76%
$2.56 million $2,764
Jun 24, 2025 $0.0000255
-0.71%
$2.57 million $7,278
Jun 23, 2025 $0.0000256
+5.64%
$2.58 million $41,847
Jun 22, 2025 $0.0000243
-11.35%
$2.45 million $39,881
Jun 21, 2025 $0.0000272
-7.35%
$2.74 million $1,629
Jun 20, 2025 $0.0000293
-10.56%
$2.95 million $54,428
Jun 19, 2025 $0.0000328
+7.99%
$3.3 million $55,146
Jun 18, 2025 $0.0000303
+2.60%
$3.05 million $20,457
Jun 17, 2025 $0.0000296
-3.11%
$2.98 million $17,049
Jun 16, 2025 $0.0000308
+5.39%
$3.1 million $18,047
Jun 15, 2025 $0.0000292
+0.89%
$2.94 million $6,203
Jun 14, 2025 $0.0000289
-1.87%
$2.91 million $411
Jun 13, 2025 $0.0000295
-0.36%
$2.97 million $5,708
Jun 12, 2025 $0.0000296
-4.43%
$2.98 million $16,696
Jun 11, 2025 $0.0000328
-2.27%
$-- $56,455
Jun 10, 2025 $0.0000327
+12.52%
$3.29 million $42,087
Jun 9, 2025 $0.0000278
+4.68%
$2.79 million $32,992
Jun 8, 2025 $0.0000265
-1.42%
$2.66 million $7,239
Jun 7, 2025 $0.0000269
+1.70%
$2.71 million $3,166
Jun 6, 2025 $0.0000265
+0.58%
$2.67 million $7,571
Jun 5, 2025 $0.0000267
-7.79%
$2.68 million $7,201
Jun 4, 2025 $0.000029
-4.01%
$2.92 million $14,618
Jun 3, 2025 $0.0000302
-0.38%
$3.04 million $7,597
Jun 2, 2025 $0.0000303
+3.44%
$3.05 million $3,661
Jun 1, 2025 $0.0000293
-5.44%
$2.95 million $16,426
May 31, 2025 $0.000031
-1.09%
$3.12 million $2,846
May 30, 2025 $0.0000313
-4.47%
$3.15 million $21,812
May 29, 2025 $0.0000329
-2.63%
$3.3 million $6,052
May 28, 2025 $0.0000337
+0.23%
$3.39 million $3,434
May 27, 2025 $0.0000336
+1.30%
$3.38 million $11,920
May 26, 2025 $0.0000332
+3.17%
$3.34 million $9,353
May 25, 2025 $0.0000321
-2.16%
$3.23 million $5,883
May 24, 2025 $0.0000327
-6.11%
$3.29 million $15,136
May 23, 2025 $0.0000347
-8.25%
$3.49 million $12,900
May 22, 2025 $0.0000378
+2.60%
$3.8 million $14,475
May 21, 2025 $0.0000369
+8.08%
$3.71 million $38,281
May 20, 2025 $0.0000341
-1.50%
$3.43 million $10,440
May 19, 2025 $0.0000345
+1.01%
$3.47 million $4,234
May 18, 2025 $0.0000336
-1.76%
$3.38 million $36,811
May 17, 2025 $0.0000342
-4.02%
$3.44 million $6,058
May 16, 2025 $0.0000358
+6.81%
$3.6 million $33,824
May 15, 2025 $0.0000336
-8.54%
$3.38 million $40,613
May 14, 2025 $0.0000367
-11.99%
$3.69 million $58,671