Crafting Finance Historical Data

CRF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00238
-20.01%
$ 4.76 million $ 96,285
Apr 8, 2023 $ 0.00296
+13.59%
$ 5.93 million $ 792,460
Apr 7, 2023 $ 0.00268
-7.11%
$ 5.35 million $ 102,233
Apr 6, 2023 $ 0.00288
+14.96%
$ 5.76 million $ 148,006
Apr 5, 2023 $ 0.0025
-21.55%
$ 5.01 million $ 9
Apr 4, 2023 $ 0.0032
+80.50%
$ 6.39 million $ 323,862
Apr 3, 2023 $ 0.00177
-11.13%
$ 3.55 million $ 145,517
Apr 2, 2023 $ 0.00199
-7.64%
$ 3.98 million $ 87,215
Apr 1, 2023 $ 0.00215
-13.91%
$ 4.31 million $ 82,225
Mar 31, 2023 $ 0.0025
+5.13%
$ 5.01 million $ 2
Mar 30, 2023 $ 0.00238
+39.61%
$ 4.76 million $ 453,239
Mar 29, 2023 $ 0.0017
+70.12%
$ 3.41 million $ 37,849
Mar 28, 2023 $ 0.001
+8.61%
$ 2 million $ 43,646
Mar 27, 2023 $ 0.000922
-1.86%
$ 1.84 million $ 67,717
Mar 26, 2023 $ 0.000939
+0.36%
$ 1.88 million $ 59,666
Mar 25, 2023 $ 0.000935
-1.57%
$ 1.87 million $ 82,414
Mar 24, 2023 $ 0.000946
+4.30%
$ 1.89 million $ 137,479
Mar 23, 2023 $ 0.000907
-2.93%
$ 1.81 million $ 92,394
Mar 22, 2023 $ 0.000934
-8.54%
$ 1.87 million $ 125,341
Mar 21, 2023 $ 0.001
-1.12%
$ 2.01 million $ 87,640
Mar 20, 2023 $ 0.00102
-3.55%
$ 2.03 million $ 117,597
Mar 19, 2023 $ 0.00106
-2.73%
$ 2.11 million $ 118,850
Mar 18, 2023 $ 0.00109
+0.54%
$ 2.18 million $ 99,444
Mar 17, 2023 $ 0.00108
+3.17%
$ 2.17 million $ 114,919
Mar 16, 2023 $ 0.00105
-2.76%
$ 2.1 million $ 134,558
Mar 15, 2023 $ 0.00108
-9.07%
$ 2.16 million $ 128,469
Mar 14, 2023 $ 0.00119
+1.03%
$ 2.37 million $ 57,026
Mar 13, 2023 $ 0.00117
-1.29%
$ 2.35 million $ 57,454
Mar 12, 2023 $ 0.00119
-1.80%
$ 2.38 million $ 56,651
Mar 11, 2023 $ 0.00121
+1.93%
$ 2.42 million $ 58,373
Mar 10, 2023 $ 0.00118
+5.65%
$ 2.37 million $ 73,867
Mar 9, 2023 $ 0.00112
-0.18%
$ 2.25 million $ 68,817
Mar 8, 2023 $ 0.00113
+9.22%
$ 2.25 million $ 59,346
Mar 7, 2023 $ 0.00103
+2.08%
$ 2.06 million $ 108,224
Mar 6, 2023 $ 0.00101
-9.01%
$ 2.02 million $ 56,604
Mar 5, 2023 $ 0.00111
-2.80%
$ 2.22 million $ 93,372
Mar 4, 2023 $ 0.00112
+8.48%
$ 2.24 million $ 119,077
Mar 3, 2023 $ 0.00103
-7.84%
$ 2.07 million $ 81,892
Mar 2, 2023 $ 0.00112
-3.51%
$ 2.24 million $ 68,331
Mar 1, 2023 $ 0.00116
-3.34%
$ 2.33 million $ 70,198
Feb 28, 2023 $ 0.00121
-0.46%
$ 2.41 million $ 68,573
Feb 27, 2023 $ 0.00121
+18.34%
$ 2.42 million $ 60,964
Feb 26, 2023 $ 0.00102
-11.44%
$ 2.05 million $ 36,522
Feb 25, 2023 $ 0.00115
+8.53%
$ 2.31 million $ 57,660
Feb 24, 2023 $ 0.00106
+2.38%
$ 2.13 million $ 35,816
Feb 23, 2023 $ 0.00103
+0.93%
$ 2.07 million $ 51,030
Feb 22, 2023 $ 0.00102
+4.10%
$ 2.05 million $ 63,974
Feb 21, 2023 $ 0.000984
-0.01%
$ 1.97 million $ 70,376
Feb 20, 2023 $ 0.000985
-7.10%
$ 1.97 million $ 80,626
Feb 19, 2023 $ 0.00106
-5.62%
$ 2.13 million $ 73,255