Crafting Finance Historical Data

CRF Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00192
+0.32%
$ 3.83 million $ 46,585
May 28, 2023 $ 0.00191
+1.24%
$ 3.81 million $ 52,284
May 27, 2023 $ 0.00188
-6.69%
$ 3.76 million $ 61,685
May 26, 2023 $ 0.00201
+2.19%
$ 4.02 million $ 64,599
May 25, 2023 $ 0.00197
+9.03%
$ 3.93 million $ 98,474
May 24, 2023 $ 0.0018
-4.24%
$ 3.6 million $ 44,109
May 23, 2023 $ 0.00188
-1.87%
$ 3.75 million $ 38,830
May 22, 2023 $ 0.00191
-3.27%
$ 3.83 million $ 44,413
May 21, 2023 $ 0.00198
-2.52%
$ 3.97 million $ 78,186
May 20, 2023 $ 0.00206
-0.50%
$ 4.12 million $ 74,806
May 19, 2023 $ 0.00208
+5.73%
$ 4.16 million $ 42,232
May 18, 2023 $ 0.00197
+2.80%
$ 3.94 million $ 46,857
May 17, 2023 $ 0.00191
-12.03%
$ 3.83 million $ 42,130
May 16, 2023 $ 0.00217
-2.69%
$ 4.34 million $ 62,418
May 15, 2023 $ 0.00223
+9.69%
$ 4.46 million $ 70,766
May 14, 2023 $ 0.00203
+7.47%
$ 4.07 million $ 92,733
May 13, 2023 $ 0.0019
+0.57%
$ 3.79 million $ 69,654
May 12, 2023 $ 0.00188
+6.59%
$ 3.77 million $ 56,225
May 11, 2023 $ 0.00177
-7.50%
$ 3.54 million $ 38,316
May 10, 2023 $ 0.00191
+0.39%
$ 3.82 million $ 56,393
May 9, 2023 $ 0.0019
+5.49%
$ 3.8 million $ 43,657
May 8, 2023 $ 0.0018
-8.29%
$ 3.6 million $ 91,655
May 7, 2023 $ 0.00196
+3.47%
$ 3.93 million $ 100,465
May 6, 2023 $ 0.0019
-4.26%
$ 3.8 million $ 96,779
May 5, 2023 $ 0.00198
-6.09%
$ 3.97 million $ 60,078
May 4, 2023 $ 0.00211
-1.27%
$ 4.22 million $ 80,077
May 3, 2023 $ 0.00215
-7.98%
$ 4.29 million $ 56,069
May 2, 2023 $ 0.00233
+5.14%
$ 4.66 million $ 61,873
May 1, 2023 $ 0.00222
+10.75%
$ 4.44 million $ 85,198
Apr 30, 2023 $ 0.002
-13.61%
$ 4.01 million $ 103,058
Apr 29, 2023 $ 0.00232
-5.83%
$ 4.64 million $ 60,116
Apr 28, 2023 $ 0.00246
-0.70%
$ 4.92 million $ 539,353
Apr 27, 2023 $ 0.00248
-4.55%
$ 4.96 million $ 570,333
Apr 26, 2023 $ 0.0026
-23.92%
$ 5.19 million $ 135,907
Apr 25, 2023 $ 0.00342
+41.93%
$ 6.83 million $ 339,882
Apr 24, 2023 $ 0.00236
+33.64%
$ 4.73 million $ 227,702
Apr 23, 2023 $ 0.00177
-6.20%
$ 3.54 million $ 63,893
Apr 22, 2023 $ 0.00189
-6.51%
$ 3.77 million $ 101,596
Apr 21, 2023 $ 0.00202
+30.97%
$ 4.04 million $ 141,110
Apr 20, 2023 $ 0.00154
-1.86%
$ 3.09 million $ 94,838
Apr 19, 2023 $ 0.00157
-11.85%
$ 3.15 million $ 90,337
Apr 18, 2023 $ 0.00177
-8.49%
$ 3.54 million $ 35,342
Apr 17, 2023 $ 0.00192
-7.21%
$ 3.84 million $ 190,801
Apr 16, 2023 $ 0.00206
+0.24%
$ 4.12 million $ 59,998
Apr 15, 2023 $ 0.00206
-0.96%
$ 4.11 million $ 170,113
Apr 14, 2023 $ 0.00208
-0.16%
$ 4.16 million $ 73,813
Apr 13, 2023 $ 0.00208
-3.17%
$ 4.16 million $ 60,327
Apr 12, 2023 $ 0.00215
+0.78%
$ 4.3 million $ 66,399
Apr 11, 2023 $ 0.00214
-6.06%
$ 4.27 million $ 119,161
Apr 10, 2023 $ 0.00226
-3.99%
$ 4.52 million $ 106,349