Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000604
+0.00%
$1.21 million $8
Yesterday $0.000604
+0.32%
$1.21 million $8
Sep 19, 2026 $0.000602
+0.92%
$1.2 million $224
Sep 18, 2026 $0.000597
-7.43%
$1.19 million $248
Sep 17, 2026 $0.000644
-4.50%
$1.29 million $417
Sep 16, 2026 $0.000675
+5.62%
$1.35 million $22,114
Sep 15, 2026 $0.000639
-0.22%
$1.28 million $25
Sep 13, 2026 $0.000639
+0.00%
$-- $6
Sep 12, 2026 $0.000639
+0.02%
$1.28 million $109
Sep 11, 2026 $0.000639
-3.45%
$1.28 million $14
Sep 10, 2026 $0.000662
+0.00%
$1.32 million $4
Sep 9, 2026 $0.000662
+3.34%
$1.32 million $1,420
Sep 8, 2026 $0.00064
-4.49%
$1.28 million $32
Sep 7, 2026 $0.00067
-4.47%
$1.34 million $378
Sep 6, 2026 $0.000702
+0.03%
$1.4 million $17
Sep 5, 2026 $0.000702
-0.03%
$1.4 million $159
Sep 4, 2026 $0.000702
-2.42%
$1.4 million $66
Sep 3, 2026 $0.000719
-6.43%
$1.44 million $214
Sep 2, 2026 $0.000769
-10.68%
$1.54 million $1,831
Sep 1, 2026 $0.000861
-12.96%
$1.72 million $1,183
Aug 31, 2026 $0.000989
+0.00%
$-- $2
Aug 30, 2026 $0.000989
-0.21%
$1.98 million $159
Aug 29, 2026 $0.000991
+0.00%
$1.98 million $200
Aug 27, 2026 $0.00103
+0.00%
$2.05 million $23
Aug 26, 2026 $0.00103
-1.60%
$2.05 million $303
Aug 25, 2026 $0.00104
+0.00%
$2.08 million $1
Aug 24, 2026 $0.00104
+0.21%
$2.08 million $3
Aug 22, 2026 $0.00104
+0.00%
$-- $1
Aug 21, 2026 $0.00104
+0.42%
$2.08 million $5
Aug 20, 2026 $0.00104
-0.22%
$2.07 million $8
Aug 19, 2026 $0.00104
+0.00%
$-- $8
Aug 18, 2026 $0.00104
-0.01%
$2.07 million $8
Aug 17, 2026 $0.00104
-2.89%
$2.08 million $76
Aug 16, 2026 $0.00107
+0.00%
$-- $1
Aug 15, 2026 $0.00107
+0.01%
$2.13 million $65
Aug 14, 2026 $0.00107
-0.02%
$2.13 million $139
Aug 13, 2026 $0.00107
-3.84%
$2.13 million $62
Aug 12, 2026 $0.00111
-0.22%
$2.22 million $3
Aug 11, 2026 $0.00111
-3.62%
$2.22 million $117
Aug 10, 2026 $0.00115
+2.64%
$2.31 million $51
Aug 9, 2026 $0.00112
+2.00%
$2.25 million $1,365
Aug 8, 2026 $0.00112
+0.00%
$-- $158
Aug 7, 2026 $0.00112
+1.75%
$2.24 million $604
Aug 6, 2026 $0.0011
+0.00%
$-- $1
Aug 5, 2026 $0.0011
-1.72%
$2.2 million $34
Aug 3, 2026 $0.0011
+0.00%
$-- $11
Aug 2, 2026 $0.0011
-0.03%
$2.2 million $23
Aug 1, 2026 $0.0011
+0.03%
$2.2 million $5
Jul 31, 2026 $0.0011
+0.01%
$2.2 million $2
Jul 30, 2026 $0.0011
-0.03%
$2.2 million $103
Download