Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.000598
+0.00%
$1.2 million $725
Sep 19, 6 AM $0.000598
+0.00%
$1.2 million $725
Sep 19, 5 AM $0.000598
-0.61%
$1.2 million $725
Sep 19, 4 AM $0.000601
+0.39%
$1.2 million $725
Sep 19, 3 AM $0.000599
+0.00%
$1.2 million $645
Sep 19, 2 AM $0.000599
-3.44%
$1.2 million $590
Sep 19, 1 AM $0.00062
+3.45%
$1.24 million $562
Sep 19, 12 AM $0.0006
+0.52%
$1.2 million $268
Sep 18, 11 PM $0.000597
+0.00%
$1.19 million $248
Sep 18, 10 PM $0.000597
+0.00%
$1.19 million $248
Sep 18, 9 PM $0.000597
+0.00%
$1.19 million $416
Sep 18, 8 PM $0.000597
+0.00%
$1.19 million $416
Sep 18, 7 PM $0.000597
+0.00%
$1.19 million $416
Sep 18, 6 PM $0.000597
+0.00%
$1.19 million $419
Sep 18, 5 PM $0.000597
-3.34%
$1.19 million $448
Sep 18, 4 PM $0.000617
+3.16%
$1.23 million $448
Sep 18, 3 PM $0.000598
-2.03%
$1.2 million $278
Sep 18, 2 PM $0.000611
+2.14%
$1.22 million $262
Sep 18, 1 PM $0.000598
-0.99%
$1.2 million $211
Sep 18, 12 PM $0.00061
+2.18%
$1.22 million $155
Sep 18, 11 AM $0.000597
-7.25%
$1.19 million $90
Sep 18, 10 AM $0.000644
-9.85%
$1.29 million $73
Sep 18, 9 AM $0.000714
+10.96%
$1.43 million $71
Sep 18, 8 AM $0.000643
+0.00%
$1.29 million $60
Sep 18, 7 AM $0.000643
+0.00%
$1.29 million $56
Sep 18, 6 AM $0.000643
+0.00%
$1.29 million $56
Sep 18, 5 AM $0.000643
+0.00%
$1.29 million $56
Sep 18, 4 AM $0.000643
+0.00%
$1.29 million $119
Sep 18, 3 AM $0.000643
+0.20%
$1.29 million $198
Sep 18, 2 AM $0.000642
-0.36%
$1.28 million $209
Sep 18, 1 AM $0.000644
+0.00%
$1.29 million $246
Sep 18, 12 AM $0.000644
+0.00%
$1.29 million $409
Sep 17, 11 PM $0.000644
+0.00%
$1.29 million $417
Sep 17, 10 PM $0.000644
+0.00%
$1.29 million $418
Sep 17, 9 PM $0.000644
+0.00%
$1.29 million $418
Sep 17, 8 PM $0.000644
+0.00%
$1.29 million $496
Sep 17, 7 PM $0.000644
-1.77%
$1.29 million $553
Sep 17, 6 PM $0.000656
-0.20%
$1.31 million $550
Sep 17, 5 PM $0.000657
+0.00%
$1.31 million $541
Sep 17, 4 PM $0.000657
+0.00%
$1.31 million $862
Sep 17, 3 PM $0.000657
+0.02%
$1.31 million $1,032
Sep 17, 2 PM $0.000657
+0.00%
$1.31 million $1,206
Sep 17, 1 PM $0.000657
+0.00%
$1.31 million $14,816
Sep 17, 12 PM $0.000657
+1.75%
$1.31 million $14,975
Sep 17, 11 AM $0.000646
+0.00%
$1.29 million $14,971
Sep 17, 10 AM $0.000646
+0.00%
$1.29 million $14,971
Sep 17, 9 AM $0.000646
+0.16%
$1.29 million $14,971
Sep 17, 8 AM $0.000645
+0.00%
$1.29 million $14,967
Sep 17, 7 AM $0.000645
-1.19%
$1.29 million $14,967
Sep 17, 6 AM $0.000653
+0.00%
$1.31 million $22,589