Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00128
+0.00%
$ 2.56 million $ 1,102
Jun 23, 4 PM $ 0.00128
+0.05%
$ 2.56 million $ 1,130
Jun 23, 3 PM $ 0.00128
-0.09%
$ 2.56 million $ 1,119
Jun 23, 2 PM $ 0.00128
+0.01%
$ 2.56 million $ 1,096
Jun 23, 1 PM $ 0.00128
+0.00%
$ 2.56 million $ 1,124
Jun 23, 12 PM $ 0.00128
-0.23%
$ 2.56 million $ 1,089
Jun 23, 11 AM $ 0.00128
-0.88%
$ 2.57 million $ 1,091
Jun 23, 10 AM $ 0.00129
+0.00%
$ 2.59 million $ 1,091
Jun 23, 9 AM $ 0.00129
+0.05%
$ 2.59 million $ 1,187
Jun 23, 8 AM $ 0.00129
-3.73%
$ 2.59 million $ 1,424
Jun 23, 7 AM $ 0.00134
-0.57%
$ 2.69 million $ 1,437
Jun 23, 6 AM $ 0.00135
+4.36%
$ 2.7 million $ 1,492
Jun 23, 5 AM $ 0.00129
+0.00%
$ 2.59 million $ 1,453
Jun 23, 4 AM $ 0.00129
-0.09%
$ 2.59 million $ 1,413
Jun 23, 3 AM $ 0.0013
-2.25%
$ 2.59 million $ 1,422
Jun 23, 2 AM $ 0.00133
-0.01%
$ 2.65 million $ 1,001
Jun 23, 1 AM $ 0.00133
-2.80%
$ 2.65 million $ 979
Jun 23, 12 AM $ 0.00136
-0.15%
$ 2.73 million $ 966
Jun 22, 11 PM $ 0.00137
+2.83%
$ 2.73 million $ 969
Jun 22, 10 PM $ 0.00133
-1.48%
$ 2.66 million $ 976
Jun 22, 9 PM $ 0.00135
-1.25%
$ 2.7 million $ 968
Jun 22, 8 PM $ 0.00137
+1.27%
$ 2.73 million $ 969
Jun 22, 7 PM $ 0.00135
-1.86%
$ 2.7 million $ 958
Jun 22, 6 PM $ 0.00137
+3.44%
$ 2.75 million $ 971
Jun 22, 5 PM $ 0.00133
+0.03%
$ 2.66 million $ 981
Jun 22, 4 PM $ 0.00133
-3.26%
$ 2.66 million $ 991
Jun 22, 3 PM $ 0.00137
+0.59%
$ 2.75 million $ 986
Jun 22, 2 PM $ 0.00136
+0.00%
$ 2.73 million $ 989
Jun 22, 1 PM $ 0.00136
+1.27%
$ 2.73 million $ 990
Jun 22, 12 PM $ 0.00135
-3.00%
$ 2.7 million $ 1,013
Jun 22, 11 AM $ 0.00139
+1.15%
$ 2.78 million $ 978
Jun 22, 10 AM $ 0.00137
+2.31%
$ 2.75 million $ 961
Jun 22, 9 AM $ 0.00134
+0.19%
$ 2.69 million $ 893
Jun 22, 8 AM $ 0.00134
+0.00%
$ 2.68 million $ 903
Jun 22, 7 AM $ 0.00134
+0.00%
$ 2.68 million $ 923
Jun 22, 6 AM $ 0.00134
-4.80%
$ 2.68 million $ 881
Jun 22, 5 AM $ 0.00141
+0.00%
$ 2.82 million $ 872
Jun 22, 4 AM $ 0.00141
+0.00%
$ 2.82 million $ 884
Jun 22, 3 AM $ 0.00141
+0.00%
$ 2.82 million $ 861
Jun 22, 2 AM $ 0.00141
+0.00%
$ 2.82 million $ 877
Jun 22, 1 AM $ 0.00141
-0.15%
$ 2.82 million $ 892
Jun 22, 12 AM $ 0.00141
+4.04%
$ 2.82 million $ 929
Jun 21, 11 PM $ 0.00135
+0.00%
$ 2.71 million $ 912
Jun 21, 10 PM $ 0.00135
+0.00%
$ 2.71 million $ 876
Jun 21, 9 PM $ 0.00135
-4.40%
$ 2.71 million $ 856
Jun 21, 8 PM $ 0.00134
-1.87%
$ 2.69 million $ 844
Jun 21, 7 PM $ 0.00137
+1.69%
$ 2.74 million $ 846
Jun 21, 6 PM $ 0.00135
-4.83%
$ 2.69 million $ 827
Jun 21, 5 PM $ 0.00142
+4.85%
$ 2.83 million $ 779
Jun 21, 4 PM $ 0.00135
+0.36%
$ 2.7 million $ 737