Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000604
+0.00%
$1.21 million $8
Today, at 8 AM $0.000604
+0.00%
$1.21 million $8
Today, at 7 AM $0.000604
+0.00%
$1.21 million $8
Today, at 6 AM $0.000604
+0.00%
$1.21 million $8
Today, at 5 AM $0.000604
+0.00%
$1.21 million $8
Today, at 4 AM $0.000604
+0.00%
$1.21 million $8
Today, at 3 AM $0.000604
+0.00%
$1.21 million $8
Today, at 2 AM $0.000604
+0.00%
$1.21 million $8
Today, at 1 AM $0.000604
+0.00%
$1.21 million $8
Today, at 12 AM $0.000604
+0.00%
$1.21 million $8
Yesterday, at 11 PM $0.000604
+0.00%
$1.21 million $8
Yesterday, at 10 PM $0.000604
+0.00%
$1.21 million $16
Yesterday, at 9 PM $0.000604
+0.00%
$1.21 million $23
Yesterday, at 8 PM $0.000604
+0.00%
$1.21 million $23
Yesterday, at 7 PM $0.000604
+0.00%
$1.21 million $23
Yesterday, at 6 PM $0.000604
+0.00%
$1.21 million $23
Yesterday, at 5 PM $0.000604
+0.32%
$1.21 million $23
Yesterday, at 4 PM $0.000602
+0.00%
$1.2 million $15
Yesterday, at 3 PM $0.000602
+0.00%
$1.2 million $15
Yesterday, at 2 PM $0.000602
+0.00%
$1.2 million $15
Yesterday, at 1 PM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 12 PM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 11 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 10 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 9 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 8 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 7 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 6 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 5 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 4 AM $0.000602
+0.00%
$1.2 million $31
Yesterday, at 3 AM $0.000602
+0.00%
$1.2 million $86
Yesterday, at 2 AM $0.000602
+0.00%
$1.2 million $142
Yesterday, at 1 AM $0.000602
+0.00%
$1.2 million $178
Yesterday, at 12 AM $0.000602
+0.00%
$1.2 million $204
Sep 19, 11 PM $0.000602
+0.23%
$1.2 million $224
Sep 19, 10 PM $0.000601
+0.12%
$1.2 million $216
Sep 19, 9 PM $0.0006
+0.00%
$1.2 million $209
Sep 19, 8 PM $0.0006
+0.00%
$1.2 million $209
Sep 19, 7 PM $0.0006
+0.00%
$1.2 million $209
Sep 19, 6 PM $0.0006
+0.00%
$1.2 million $209
Sep 19, 5 PM $0.0006
+0.00%
$1.2 million $209
Sep 19, 4 PM $0.0006
+0.00%
$1.2 million $209
Sep 19, 3 PM $0.0006
+0.00%
$1.2 million $212
Sep 19, 2 PM $0.0006
+0.37%
$1.2 million $688
Sep 19, 1 PM $0.000598
+0.00%
$1.2 million $723
Sep 19, 12 PM $0.000598
+0.00%
$1.2 million $779
Sep 19, 11 AM $0.000598
+0.00%
$1.2 million $847
Sep 19, 10 AM $0.000598
-2.78%
$1.2 million $865
Sep 19, 9 AM $0.000615
+2.86%
$1.23 million $866
Sep 19, 8 AM $0.000598
+0.00%
$1.2 million $721
Download