Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0011
-9.42%
$2.2 million $372
Jul 28, 2026 $0.00121
-3.71%
$2.43 million $4
Jul 27, 2026 $0.00126
+3.88%
$2.52 million $294
Jul 24, 2026 $0.00119
+0.00%
$-- $158
Jul 23, 2026 $0.00119
-5.44%
$2.39 million $580
Jul 22, 2026 $0.00126
-0.15%
$2.52 million $3
Jul 21, 2026 $0.00126
+0.22%
$2.53 million $1
Jul 20, 2026 $0.00126
-3.84%
$2.52 million $446
Jul 19, 2026 $0.00131
-2.23%
$2.62 million $21
Jul 18, 2026 $0.00134
-6.15%
$2.68 million $361
Jul 17, 2026 $0.00143
-4.88%
$2.86 million $907
Jul 16, 2026 $0.0015
+3.64%
$3.01 million $827
Jul 15, 2026 $0.0015
+1.48%
$2.9 million $1,056
Jul 14, 2026 $0.00148
+0.07%
$2.96 million $1,520
Jul 13, 2026 $0.00148
-1.58%
$2.95 million $1,738
Jul 12, 2026 $0.0015
+12.61%
$3 million $1,753
Jul 11, 2026 $0.00133
+1.60%
$2.67 million $1,239
Jul 10, 2026 $0.00131
-4.13%
$2.62 million $1,498
Jul 9, 2026 $0.00137
-5.20%
$2.74 million $1,276
Jul 8, 2026 $0.00144
-2.26%
$2.89 million $948
Jul 7, 2026 $0.00148
+1.30%
$2.95 million $1,388
Jul 6, 2026 $0.00141
-0.70%
$2.92 million $1,084
Jul 5, 2026 $0.00142
-3.07%
$2.84 million $1,036
Jul 4, 2026 $0.00147
+4.85%
$2.93 million $714
Jul 3, 2026 $0.0014
+2.52%
$2.8 million $1,848
Jul 2, 2026 $0.00136
+9.26%
$2.73 million $1,806
Jul 1, 2026 $0.00125
-0.70%
$2.5 million $857
Jun 30, 2026 $0.00126
-3.74%
$2.51 million $1,235
Jun 29, 2026 $0.00131
+4.54%
$2.51 million $1,028
Jun 28, 2026 $0.00125
-4.64%
$2.5 million $1,095
Jun 27, 2026 $0.00131
+0.41%
$2.62 million $913
Jun 26, 2026 $0.0013
+3.38%
$2.61 million $885
Jun 25, 2026 $0.00124
-3.55%
$2.47 million $799
Jun 24, 2026 $0.00128
-1.33%
$2.56 million $790
Jun 23, 2026 $0.0013
-4.93%
$2.6 million $1,263
Jun 22, 2026 $0.00137
+0.83%
$2.73 million $969
Jun 21, 2026 $0.00135
-3.16%
$2.71 million $912
Jun 20, 2026 $0.0014
-0.35%
$2.8 million $1,014
Jun 19, 2026 $0.0014
+18.82%
$2.81 million $2,304
Jun 18, 2026 $0.00118
-2.64%
$2.36 million $706
Jun 17, 2026 $0.00121
+1.91%
$2.43 million $2,645
Jun 16, 2026 $0.00119
+2.21%
$2.38 million $1,948
Jun 15, 2026 $0.00117
-29.26%
$2.33 million $8,772
Jun 14, 2026 $0.00165
+4.04%
$3.29 million $372
Jun 13, 2026 $0.00158
-7.72%
$3.17 million $1,358
Jun 12, 2026 $0.00172
+8.59%
$3.43 million $1,913
Jun 11, 2026 $0.00158
-4.02%
$3.16 million $428
Jun 10, 2026 $0.00165
+0.56%
$3.29 million $515
Jun 9, 2026 $0.00164
-3.58%
$3.27 million $1,494
Jun 8, 2026 $0.0017
-0.32%
$3.4 million $95