Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 2.58 million $ 941
Yesterday $ 0.00128
-1.33%
$ 2.56 million $ 790
Jun 23, 2026 $ 0.0013
-4.93%
$ 2.6 million $ 1,263
Jun 22, 2026 $ 0.00137
+0.83%
$ 2.73 million $ 969
Jun 21, 2026 $ 0.00135
-3.16%
$ 2.71 million $ 912
Jun 20, 2026 $ 0.0014
-0.35%
$ 2.8 million $ 1,014
Jun 19, 2026 $ 0.0014
+18.82%
$ 2.81 million $ 2,304
Jun 18, 2026 $ 0.00118
-2.64%
$ 2.36 million $ 706
Jun 17, 2026 $ 0.00121
+1.91%
$ 2.43 million $ 2,645
Jun 16, 2026 $ 0.00119
+2.21%
$ 2.38 million $ 1,948
Jun 15, 2026 $ 0.00117
-29.26%
$ 2.33 million $ 8,772
Jun 14, 2026 $ 0.00165
+4.04%
$ 3.29 million $ 372
Jun 13, 2026 $ 0.00158
-7.72%
$ 3.17 million $ 1,358
Jun 12, 2026 $ 0.00172
+8.59%
$ 3.43 million $ 1,913
Jun 11, 2026 $ 0.00158
-4.02%
$ 3.16 million $ 428
Jun 10, 2026 $ 0.00165
+0.56%
$ 3.29 million $ 515
Jun 9, 2026 $ 0.00164
-3.58%
$ 3.27 million $ 1,494
Jun 8, 2026 $ 0.0017
-0.32%
$ 3.4 million $ 95
Jun 7, 2026 $ 0.0017
-8.06%
$ 3.41 million $ 1,829
Jun 6, 2026 $ 0.00185
-0.10%
$ 3.71 million $ 774
Jun 5, 2026 $ 0.00185
+0.09%
$ 3.71 million $ 641
Jun 4, 2026 $ 0.00185
+0.50%
$ 3.71 million $ 914
Jun 3, 2026 $ 0.00184
-0.61%
$ 3.69 million $ 552
Jun 2, 2026 $ 0.00185
+0.47%
$ 3.71 million $ 1,074
Jun 1, 2026 $ 0.00185
+2.25%
$ 3.69 million $ 4,688
May 31, 2026 $ 0.00181
-1.54%
$ 3.61 million $ 732
May 30, 2026 $ 0.00183
+4.48%
$ 3.67 million $ 855
May 29, 2026 $ 0.00176
-4.34%
$ 3.51 million $ 1,437
May 28, 2026 $ 0.00183
+0.91%
$ 3.67 million $ 859
May 27, 2026 $ 0.00182
+3.75%
$ 3.64 million $ 1,255
May 26, 2026 $ 0.00175
+2.12%
$ 3.5 million $ 6,178
May 25, 2026 $ 0.00172
-6.46%
$ 3.43 million $ 1,608
May 24, 2026 $ 0.00183
-0.67%
$ 3.67 million $ 4,004
May 23, 2026 $ 0.00185
+0.96%
$ 3.69 million $ 1,310
May 22, 2026 $ 0.00183
+2.20%
$ 3.66 million $ 1,634
May 21, 2026 $ 0.00179
+5.57%
$ 3.58 million $ 2,010
May 20, 2026 $ 0.0017
-11.77%
$ 3.39 million $ 7,059
May 19, 2026 $ 0.00192
+0.44%
$ 3.84 million $ 895
May 18, 2026 $ 0.00191
+0.65%
$ 3.83 million $ 914
May 17, 2026 $ 0.0019
+0.18%
$ 3.8 million $ 1,107
May 16, 2026 $ 0.0019
+2.05%
$ 3.8 million $ 2,060
May 15, 2026 $ 0.00186
-6.25%
$ 3.72 million $ 2,021
May 14, 2026 $ 0.00198
+1.85%
$ 3.97 million $ 981
May 13, 2026 $ 0.00195
+1.73%
$ 3.89 million $ 4,522
May 12, 2026 $ 0.00191
-0.41%
$ 3.83 million $ 1,608
May 11, 2026 $ 0.00192
+18.54%
$ 3.84 million $ 7,127
May 10, 2026 $ 0.00161
+10.63%
$ 3.22 million $ 1,535
May 9, 2026 $ 0.00145
+2.22%
$ 2.91 million $ 1,318
May 8, 2026 $ 0.00142
-2.15%
$ 2.84 million $ 916
May 7, 2026 $ 0.00145
+6.27%
$ 2.91 million $ 3,391
Download