Crafting Finance Historical Data

CRF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000864
+10.98%
$ 1.73 million $ 48,376
Oct 25, 2023 $ 0.000779
+0.89%
$ 1.56 million $ 75,307
Oct 24, 2023 $ 0.000773
+1.35%
$ 1.55 million $ 74,837
Oct 23, 2023 $ 0.000754
+1.28%
$ 1.51 million $ 78,538
Oct 22, 2023 $ 0.000744
-6.90%
$ 1.49 million $ 72,270
Oct 21, 2023 $ 0.000783
-2.94%
$ 1.57 million $ 72,791
Oct 20, 2023 $ 0.00077
-0.70%
$ 1.54 million $ 73,130
Oct 19, 2023 $ 0.000782
-1.72%
$ 1.56 million $ 71,802
Oct 18, 2023 $ 0.0008
+1.21%
$ 1.6 million $ 64,969
Oct 17, 2023 $ 0.00079
-4.60%
$ 1.58 million $ 65,843
Oct 16, 2023 $ 0.000816
-5.31%
$ 1.63 million $ 66,726
Oct 15, 2023 $ 0.000862
+0.80%
$ 1.72 million $ 65,052
Oct 14, 2023 $ 0.000844
-3.16%
$ 1.69 million $ 40,316
Oct 13, 2023 $ 0.000872
+2.65%
$ 1.74 million $ 77,342
Oct 12, 2023 $ 0.000848
+2.84%
$ 1.7 million $ 64,484
Oct 11, 2023 $ 0.000831
-9.85%
$ 1.66 million $ 39,223
Oct 10, 2023 $ 0.000919
+9.21%
$ 1.84 million $ 26,018
Oct 9, 2023 $ 0.000841
-0.70%
$ 1.68 million $ 39,133
Oct 8, 2023 $ 0.000853
+1.86%
$ 1.71 million $ 45,247
Oct 7, 2023 $ 0.000839
-0.94%
$ 1.68 million $ 64,333
Oct 6, 2023 $ 0.000853
+0.67%
$ 1.71 million $ 40,404
Oct 5, 2023 $ 0.00085
+0.43%
$ 1.7 million $ 66,251
Oct 4, 2023 $ 0.000844
+1.53%
$ 1.69 million $ 40,222
Oct 3, 2023 $ 0.000833
-3.68%
$ 1.67 million $ 41,962
Oct 2, 2023 $ 0.000864
+9.95%
$ 1.73 million $ 74,234
Oct 1, 2023 $ 0.000782
+0.19%
$ 1.56 million $ 67,448
Sep 30, 2023 $ 0.000793
+0.32%
$ 1.59 million $ 67,338
Sep 29, 2023 $ 0.000783
+1.63%
$ 1.57 million $ 44,800
Sep 28, 2023 $ 0.000774
-1.62%
$ 1.55 million $ 41,041
Sep 27, 2023 $ 0.000785
-3.06%
$ 1.57 million $ 19,806
Sep 26, 2023 $ 0.000811
+1.49%
$ 1.62 million $ 32,815
Sep 25, 2023 $ 0.000791
-7.11%
$ 1.58 million $ 55,140
Sep 24, 2023 $ 0.000847
-0.95%
$ 1.69 million $ 52,019
Sep 23, 2023 $ 0.000855
-0.40%
$ 1.71 million $ 52,442
Sep 22, 2023 $ 0.000854
+1.64%
$ 1.71 million $ 51,303
Sep 21, 2023 $ 0.000838
+0.13%
$ 1.68 million $ 25,902
Sep 20, 2023 $ 0.000836
-7.28%
$ 1.67 million $ 26,237
Sep 19, 2023 $ 0.0009
-0.18%
$ 1.8 million $ 26,911
Sep 18, 2023 $ 0.000899
-1.19%
$ 1.8 million $ 42,668
Sep 17, 2023 $ 0.000905
-3.76%
$ 1.81 million $ 42,609
Sep 16, 2023 $ 0.00094
+0.37%
$ 1.88 million $ 42,642
Sep 15, 2023 $ 0.000938
+6.66%
$ 1.88 million $ 44,731
Sep 14, 2023 $ 0.000881
+8.58%
$ 1.76 million $ 46,654
Sep 13, 2023 $ 0.000813
-2.64%
$ 1.63 million $ 42,211
Sep 12, 2023 $ 0.000815
+2.77%
$ 1.63 million $ 26,212
Sep 11, 2023 $ 0.000794
-0.51%
$ 1.59 million $ 40,893
Sep 10, 2023 $ 0.000799
+2.90%
$ 1.6 million $ 35,004
Sep 9, 2023 $ 0.000759
+0.09%
$ 1.52 million $ 23,764
Sep 8, 2023 $ 0.000758
-1.36%
$ 1.52 million $ 23,460
Sep 7, 2023 $ 0.00077
+0.95%
$ 1.54 million $ 42,178