Crafting Finance Historical Data

CRF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00117
+0.28%
$ 2.35 million $ 53,293
Dec 14, 2023 $ 0.00116
+5.24%
$ 2.33 million $ 57,504
Dec 13, 2023 $ 0.00111
+9.78%
$ 2.22 million $ 57,160
Dec 12, 2023 $ 0.00101
+1.77%
$ 2.02 million $ 51,732
Dec 11, 2023 $ 0.000994
-2.40%
$ 1.99 million $ 50,092
Dec 10, 2023 $ 0.00102
-0.69%
$ 2.04 million $ 53,687
Dec 9, 2023 $ 0.00103
+15.47%
$ 2.05 million $ 58,747
Dec 8, 2023 $ 0.000888
+8.61%
$ 1.78 million $ 60,674
Dec 7, 2023 $ 0.000817
-7.76%
$ 1.63 million $ 61,753
Dec 6, 2023 $ 0.000886
-0.40%
$ 1.77 million $ 57,846
Dec 5, 2023 $ 0.000888
+2.95%
$ 1.78 million $ 58,859
Dec 4, 2023 $ 0.000894
-7.19%
$ 1.79 million $ 42,180
Dec 3, 2023 $ 0.000963
+2.26%
$ 1.93 million $ 58,906
Dec 2, 2023 $ 0.000942
-15.74%
$ 1.88 million $ 59,979
Dec 1, 2023 $ 0.00112
+22.83%
$ 2.24 million $ 32,234
Nov 30, 2023 $ 0.000909
-5.62%
$ 1.82 million $ 55,930
Nov 29, 2023 $ 0.000967
+15.96%
$ 1.93 million $ 59,343
Nov 28, 2023 $ 0.000835
+5.97%
$ 1.67 million $ 63,869
Nov 27, 2023 $ 0.000786
-6.17%
$ 1.57 million $ 62,073
Nov 26, 2023 $ 0.000838
+4.33%
$ 1.68 million $ 62,915
Nov 25, 2023 $ 0.00079
-2.08%
$ 1.58 million $ 66,738
Nov 24, 2023 $ 0.000808
+7.01%
$ 1.62 million $ 37,710
Nov 23, 2023 $ 0.000754
-7.50%
$ 1.51 million $ 68,124
Nov 22, 2023 $ 0.000812
+12.74%
$ 1.62 million $ 68,169
Nov 21, 2023 $ 0.000721
-3.26%
$ 1.44 million $ 69,993
Nov 20, 2023 $ 0.000739
-1.44%
$ 1.48 million $ 68,245
Nov 19, 2023 $ 0.00075
+0.07%
$ 1.5 million $ 70,791
Nov 18, 2023 $ 0.00075
+4.09%
$ 1.5 million $ 68,298
Nov 17, 2023 $ 0.000719
+1.22%
$ 1.44 million $ 71,190
Nov 16, 2023 $ 0.000712
+1.74%
$ 1.42 million $ 71,849
Nov 15, 2023 $ 0.0007
-6.93%
$ 1.4 million $ 70,784
Nov 14, 2023 $ 0.000756
-10.38%
$ 1.51 million $ 68,368
Nov 13, 2023 $ 0.000844
-0.61%
$ 1.69 million $ 61,773
Nov 12, 2023 $ 0.000841
-0.13%
$ 1.68 million $ 67,850
Nov 11, 2023 $ 0.000843
+0.75%
$ 1.69 million $ 67,247
Nov 10, 2023 $ 0.00084
+0.00%
$ 1.68 million $ 62,672
Nov 9, 2023 $ 0.000841
+5.51%
$ 1.68 million $ 70,273
Nov 8, 2023 $ 0.000799
-1.13%
$ 1.6 million $ 66,572
Nov 7, 2023 $ 0.000809
-2.58%
$ 1.62 million $ 65,329
Nov 6, 2023 $ 0.00083
+0.87%
$ 1.66 million $ 69,409
Nov 5, 2023 $ 0.000824
-4.98%
$ 1.65 million $ 63,385
Nov 4, 2023 $ 0.000866
+0.53%
$ 1.73 million $ 62,133
Nov 3, 2023 $ 0.000863
-1.33%
$ 1.73 million $ 39,929
Nov 2, 2023 $ 0.000872
+4.66%
$ 1.74 million $ 62,972
Nov 1, 2023 $ 0.000831
-8.56%
$ 1.66 million $ 34,837
Oct 31, 2023 $ 0.000915
+11.96%
$ 1.83 million $ 29,726
Oct 30, 2023 $ 0.000817
+3.10%
$ 1.63 million $ 57,017
Oct 29, 2023 $ 0.000793
+2.22%
$ 1.59 million $ 68,642
Oct 28, 2023 $ 0.000775
-4.98%
$ 1.55 million $ 56,013
Oct 27, 2023 $ 0.000816
-5.56%
$ 1.63 million $ 77,763