Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crafting Finance Historical Data

CRF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0011
-9.42%
$2.2 million $372
Jul 28, 2026 $0.00121
-3.71%
$2.43 million $4
Jul 27, 2026 $0.00126
+3.88%
$2.52 million $294
Jul 24, 2026 $0.00119
+0.00%
$-- $158
Jul 23, 2026 $0.00119
-5.44%
$2.39 million $580
Jul 22, 2026 $0.00126
-0.15%
$2.52 million $3
Jul 21, 2026 $0.00126
+0.22%
$2.53 million $1
Jul 20, 2026 $0.00126
-3.84%
$2.52 million $446
Jul 19, 2026 $0.00131
-2.23%
$2.62 million $21
Jul 18, 2026 $0.00134
-6.15%
$2.68 million $361
Jul 17, 2026 $0.00143
-4.88%
$2.86 million $907
Jul 16, 2026 $0.0015
+3.64%
$3.01 million $827
Jul 15, 2026 $0.0015
+1.48%
$2.9 million $1,056
Jul 14, 2026 $0.00148
+0.07%
$2.96 million $1,520
Jul 13, 2026 $0.00148
-1.58%
$2.95 million $1,738
Jul 12, 2026 $0.0015
+12.61%
$3 million $1,753
Jul 11, 2026 $0.00133
+1.60%
$2.67 million $1,239
Jul 10, 2026 $0.00131
-4.13%
$2.62 million $1,498
Jul 9, 2026 $0.00137
-5.20%
$2.74 million $1,276
Jul 8, 2026 $0.00144
-2.26%
$2.89 million $948
Jul 7, 2026 $0.00148
+1.30%
$2.95 million $1,388
Jul 6, 2026 $0.00141
-0.70%
$2.92 million $1,084
Jul 5, 2026 $0.00142
-3.07%
$2.84 million $1,036
Jul 4, 2026 $0.00147
+4.85%
$2.93 million $714
Jul 3, 2026 $0.0014
+2.52%
$2.8 million $1,848
Jul 2, 2026 $0.00136
+9.26%
$2.73 million $1,806
Jul 1, 2026 $0.00125
-0.70%
$2.5 million $857
Jun 30, 2026 $0.00126
-3.74%
$2.51 million $1,235
Jun 29, 2026 $0.00131
+4.54%
$2.51 million $1,028
Jun 28, 2026 $0.00125
-4.64%
$2.5 million $1,095
Jun 27, 2026 $0.00131
+0.41%
$2.62 million $913
Jun 26, 2026 $0.0013
+3.38%
$2.61 million $885
Jun 25, 2026 $0.00124
-3.55%
$2.47 million $799
Jun 24, 2026 $0.00128
-1.33%
$2.56 million $790
Jun 23, 2026 $0.0013
-4.93%
$2.6 million $1,263
Jun 22, 2026 $0.00137
+0.83%
$2.73 million $969
Jun 21, 2026 $0.00135
-3.16%
$2.71 million $912
Jun 20, 2026 $0.0014
-0.35%
$2.8 million $1,014
Jun 19, 2026 $0.0014
+18.82%
$2.81 million $2,304
Jun 18, 2026 $0.00118
-2.64%
$2.36 million $706
Jun 17, 2026 $0.00121
+1.91%
$2.43 million $2,645
Jun 16, 2026 $0.00119
+2.21%
$2.38 million $1,948
Jun 15, 2026 $0.00117
-29.26%
$2.33 million $8,772
Jun 14, 2026 $0.00165
+4.04%
$3.29 million $372
Jun 13, 2026 $0.00158
-7.72%
$3.17 million $1,358
Jun 12, 2026 $0.00172
+8.59%
$3.43 million $1,913
Jun 11, 2026 $0.00158
-4.02%
$3.16 million $428
Jun 10, 2026 $0.00165
+0.56%
$3.29 million $515
Jun 9, 2026 $0.00164
-3.58%
$3.27 million $1,494
Jun 8, 2026 $0.0017
-0.32%
$3.4 million $95