Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corgi doge Historical Data

CORGI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.0₇131
+0.91%
$98,282 $7
Jan 16, 2024 $0.0₇133
-0.63%
$-- $3
Jan 15, 2024 $0.0₇134
+3.51%
$100,208 $7
Jan 14, 2024 $0.0₇129
+3.63%
$97,005 $3
Jan 13, 2024 $0.0₇125
-12.40%
$93,602 $300
Jan 12, 2024 $0.0₇142
-3.43%
$106,694 $2
Jan 11, 2024 $0.0₇147
+2.23%
$110,529 $17
Jan 10, 2024 $0.0₇144
+7.69%
$108,171 $11
Jan 9, 2024 $0.0₇14
+0.02%
$105,283 $3
Jan 8, 2024 $0.0₇14
+2.21%
$105,221 $11
Jan 7, 2024 $0.0₇137
+3.41%
$102,969 $84
Jan 4, 2024 $0.0₇119
+0.10%
$-- $10
Jan 3, 2024 $0.0₇119
+1.04%
$89,359 $19
Jan 2, 2024 $0.0₇118
+2.00%
$88,386 $10
Jan 1, 2024 $0.0₇116
+0.64%
$86,742 $5
Dec 30, 2023 $0.0₇114
+0.80%
$85,780 $14
Dec 29, 2023 $0.0₇113
-12.03%
$85,050 $268
Dec 28, 2023 $0.0₇129
+7.63%
$96,711 $55
Dec 27, 2023 $0.0₇12
+9.73%
$89,794 $11
Dec 26, 2023 $0.0₇109
+10.95%
$81,712 $255
Dec 25, 2023 $0.0₈982
+2.24%
$73,684 $3
Dec 24, 2023 $0.0₈962
+4.28%
$72,181 $26
Dec 23, 2023 $0.0₈923
-11.22%
$69,286 $553
Dec 22, 2023 $0.0₇104
+2.63%
$78,088 $10
Dec 21, 2023 $0.0₇101
+13.74%
$76,016 $32
Dec 20, 2023 $0.0₈892
-10.89%
$66,930 $129
Dec 19, 2023 $0.0₇1
-0.50%
$75,135 $3
Dec 18, 2023 $0.0₈951
-1.84%
$-- $5
Dec 17, 2023 $0.0₈97
-6.17%
$72,778 $186
Dec 16, 2023 $0.0₇103
+5.59%
$77,534 $33
Dec 15, 2023 $0.0₈977
-6.29%
$73,343 $13
Dec 14, 2023 $0.0₇104
-5.03%
$78,304 $29
Dec 13, 2023 $0.0₇11
+0.10%
$82,531 $8
Dec 12, 2023 $0.0₇108
-15.67%
$81,244 $147
Dec 11, 2023 $0.0₇128
-7.26%
$96,357 $41
Dec 10, 2023 $0.0₇138
-0.28%
$103,872 $42
Dec 9, 2023 $0.0₇139
-30.62%
$104,253 $30,841
Dec 8, 2023 $0.0₇2
+17.34%
$150,206 $62
Dec 7, 2023 $0.0₇171
-3.00%
$128,144 $17
Dec 6, 2023 $0.0₇176
-2.06%
$132,183 $128
Dec 5, 2023 $0.0₇187
+0.00%
$-- $5
Dec 4, 2023 $0.0₇188
+2.09%
$140,820 $5
Dec 3, 2023 $0.0₇184
-0.07%
$137,837 $6
Dec 2, 2023 $0.0₇18
-0.66%
$-- $8
Dec 1, 2023 $0.0₇181
-9.38%
$135,828 $299
Nov 30, 2023 $0.0₇195
-1.04%
$146,069 $17
Nov 29, 2023 $0.0₇197
+6.74%
$147,490 $176
Nov 28, 2023 $0.0₇191
+0.12%
$-- $3
Nov 27, 2023 $0.0₇191
+0.06%
$143,023 $3
Nov 26, 2023 $0.0₇193
-0.96%
$-- $11