Corgi doge Historical Data

CORGI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₇195
-1.92%
$ 146,039 $ 11
Nov 24, 2023 $ 0.0₇198
-2.55%
$ 148,805 $ 118
Nov 23, 2023 $ 0.0₇203
+11.74%
$ 152,639 $ 170
Nov 22, 2023 $ 0.0₇182
+8.24%
$ 136,470 $ 153
Nov 21, 2023 $ 0.0₇168
-9.63%
$ 126,125 $ 15
Nov 20, 2023 $ 0.0₇186
+1.43%
$ 139,738 $ 8
Nov 19, 2023 $ 0.0₇184
-0.25%
$ 137,764 $ 155
Nov 17, 2023 $ 0.0₇175
-0.06%
$ 131,341 $ 3
Nov 16, 2023 $ 0.0₇175
-4.54%
$ 131,179 $ 34
Nov 15, 2023 $ 0.0₇183
+4.21%
$ 137,239 $ 37
Nov 14, 2023 $ 0.0₇176
-1.61%
$ 131,732 $ 3
Nov 13, 2023 $ 0.0₇178
-0.09%
$ 133,675 $ 13
Nov 12, 2023 $ 0.0₇178
+0.97%
$ 133,826 $ 9
Nov 11, 2023 $ 0.0₇177
+0.06%
$ 132,498 $ 22
Nov 10, 2023 $ 0.0₇176
+0.10%
$ 132,255 $ 10
Nov 8, 2023 $ 0.0₇171
+0.56%
$ -- $ 13
Nov 7, 2023 $ 0.0₇17
-0.94%
$ 127,323 $ 150
Nov 6, 2023 $ 0.0₇171
-0.03%
$ 128,518 $ 3
Nov 5, 2023 $ 0.0₇166
+0.92%
$ 124,658 $ 3
Nov 4, 2023 $ 0.0₇165
+1.98%
$ 123,582 $ 87
Nov 3, 2023 $ 0.0₇154
-1.00%
$ 115,365 $ 5
Nov 2, 2023 $ 0.0₇155
+10.12%
$ 116,449 $ 334
Nov 1, 2023 $ 0.0₇141
-5.37%
$ 105,569 $ 90
Oct 31, 2023 $ 0.0₇149
+11.81%
$ 111,652 $ 830
Oct 30, 2023 $ 0.0₇135
+0.58%
$ -- $ 69
Oct 29, 2023 $ 0.0₇134
-3.35%
$ 100,584 $ 817
Oct 28, 2023 $ 0.0₇119
+0.12%
$ -- $ 1
Oct 27, 2023 $ 0.0₇119
+0.81%
$ 89,053 $ 2
Oct 26, 2023 $ 0.0₇118
+0.40%
$ 88,353 $ 4
Oct 25, 2023 $ 0.0₇121
+0.56%
$ -- $ 4
Oct 24, 2023 $ 0.0₇12
+2.55%
$ 90,308 $ 7
Oct 23, 2023 $ 0.0₇117
+0.17%
$ 88,143 $ 7
Oct 22, 2023 $ 0.0₇117
+1.03%
$ 87,949 $ 5
Oct 19, 2023 $ 0.0₇115
-0.76%
$ 86,229 $ 3
Oct 18, 2023 $ 0.0₇116
-0.66%
$ 86,929 $ 10
Oct 17, 2023 $ 0.0₇12
-0.89%
$ 90,088 $ 12
Oct 16, 2023 $ 0.0₇121
+1.45%
$ 90,865 $ 23
Oct 15, 2023 $ 0.0₇112
+1.35%
$ -- $ 1
Oct 14, 2023 $ 0.0₇11
+0.79%
$ 82,823 $ 1
Oct 13, 2023 $ 0.0₇109
-1.64%
$ 82,113 $ 4
Oct 12, 2023 $ 0.0₇111
+0.20%
$ 83,456 $ 4
Oct 10, 2023 $ 0.0₇113
+0.28%
$ -- $ 5
Oct 9, 2023 $ 0.0₇112
-2.38%
$ 84,301 $ 5
Sep 30, 2023 $ 0.0₇115
+0.30%
$ 86,227 $ 4
Sep 29, 2023 $ 0.0₇115
-0.12%
$ 85,963 $ 4
Sep 26, 2023 $ 0.0₇114
+0.54%
$ -- $ 22
Sep 25, 2023 $ 0.0₇114
+0.00%
$ 85,356 $ 23
Sep 22, 2023 $ 0.0₇114
+0.09%
$ 85,686 $ 4
Sep 21, 2023 $ 0.0₇114
+0.09%
$ 85,580 $ 4
Sep 19, 2023 $ 0.0₇117
-0.30%
$ -- $ 3