Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.0₇296
-0.86%
$221,941 $13
Mar 21, 2024 $0.0₇298
-1.06%
$223,835 $11
Mar 20, 2024 $0.0₇301
+6.90%
$225,997 $20
Mar 19, 2024 $0.0₇282
-11.36%
$211,438 $1,413
Mar 18, 2024 $0.0₇317
+3.07%
$238,165 $70
Mar 17, 2024 $0.0₇308
-4.57%
$231,376 $130
Mar 16, 2024 $0.0₇323
-15.16%
$242,406 $1,898
Mar 15, 2024 $0.0₇379
+18.12%
$284,125 $1,768
Mar 14, 2024 $0.0₇321
-3.34%
$240,517 $22
Mar 13, 2024 $0.0₇331
+21.60%
$248,446 $462
Mar 12, 2024 $0.0₇272
+2.74%
$204,316 $6
Mar 11, 2024 $0.0₇265
-12.87%
$199,004 $348
Mar 10, 2024 $0.0₇304
+26.56%
$228,299 $182
Mar 9, 2024 $0.0₇241
-3.32%
$180,485 $58
Mar 8, 2024 $0.0₇229
-1.17%
$172,068 $7
Mar 7, 2024 $0.0₇231
-3.40%
$173,626 $218
Mar 6, 2024 $0.0₇239
+25.16%
$179,611 $264
Mar 5, 2024 $0.0₇192
-4.85%
$143,837 $70
Mar 4, 2024 $0.0₇201
+2.67%
$151,203 $33
Mar 3, 2024 $0.0₇196
+5.15%
$147,113 $26
Mar 2, 2024 $0.0₇186
+9.03%
$139,754 $40
Mar 1, 2024 $0.0₇171
+1.05%
$128,194 $12
Feb 29, 2024 $0.0₇171
-13.21%
$128,356 $419
Feb 28, 2024 $0.0₇197
+4.41%
$147,970 $17
Feb 27, 2024 $0.0₇189
+9.49%
$141,724 $115
Feb 26, 2024 $0.0₇172
+5.88%
$129,382 $19
Feb 25, 2024 $0.0₇163
+0.00%
$122,199 $4
Feb 23, 2024 $0.0₇158
-0.78%
$-- $8
Feb 22, 2024 $0.0₇16
+1.12%
$119,723 $16
Feb 21, 2024 $0.0₇157
+6.92%
$118,131 $9
Feb 18, 2024 $0.0₇151
+0.23%
$-- $6
Feb 17, 2024 $0.0₇15
-1.61%
$112,900 $6
Feb 16, 2024 $0.0₇15
+0.64%
$-- $15
Feb 15, 2024 $0.0₇149
+7.59%
$111,959 $27
Feb 14, 2024 $0.0₇132
+0.00%
$-- $3
Feb 13, 2024 $0.0₇132
+0.00%
$99,215 $3
Feb 9, 2024 $0.0₇13
+0.45%
$-- $7
Feb 8, 2024 $0.0₇129
+4.90%
$97,129 $7
Feb 7, 2024 $0.0₇123
+0.00%
$92,591 $3
Feb 4, 2024 $0.0₇127
+2.16%
$-- $5
Feb 3, 2024 $0.0₇124
-0.22%
$93,228 $5
Jan 29, 2024 $0.0₇13
+1.38%
$97,812 $61
Jan 28, 2024 $0.0₇128
+0.29%
$96,428 $60
Jan 27, 2024 $0.0₇147
+0.23%
$-- $11
Jan 26, 2024 $0.0₇146
+6.49%
$109,925 $14
Jan 25, 2024 $0.0₇138
-0.44%
$103,334 $97
Jan 24, 2024 $0.0₇125
+0.45%
$-- $4
Jan 23, 2024 $0.0₇124
-0.16%
$93,298 $4
Jan 20, 2024 $0.0₇131
+0.63%
$98,211 $6
Jan 19, 2024 $0.0₇13
-0.54%
$97,557 $6