Corgi doge Historical Data

CORGI Page 10
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₇117
+0.17%
$ 87,907 $ 3
Sep 14, 2023 $ 0.0₇113
-0.35%
$ -- $ 6
Sep 13, 2023 $ 0.0₇114
-2.12%
$ 85,417 $ 21
Sep 12, 2023 $ 0.0₇109
+0.03%
$ -- $ 3
Sep 11, 2023 $ 0.0₇109
-0.59%
$ 81,936 $ 3
Sep 9, 2023 $ 0.0₇114
-0.19%
$ 85,275 $ 4
Sep 7, 2023 $ 0.0₇111
-0.74%
$ 83,378 $ 1
Sep 6, 2023 $ 0.0₇112
+0.60%
$ 84,018 $ 1
Sep 2, 2023 $ 0.0₇112
+0.12%
$ -- $ 0.1
Sep 1, 2023 $ 0.0₇112
-1.44%
$ 83,832 $ 1
Aug 31, 2023 $ 0.0₇113
-0.44%
$ 85,035 $ 3
Aug 30, 2023 $ 0.0₇117
+0.13%
$ -- $ 3
Aug 29, 2023 $ 0.0₇117
+0.59%
$ 87,818 $ 3
Aug 24, 2023 $ 0.0₇113
+0.49%
$ -- $ 3
Aug 23, 2023 $ 0.0₇112
+0.54%
$ 84,243 $ 3
Aug 22, 2023 $ 0.0₇108
+0.04%
$ -- $ 3
Aug 21, 2023 $ 0.0₇108
-0.47%
$ 81,203 $ 3
Aug 19, 2023 $ 0.0₇113
-0.36%
$ -- $ 10
Aug 18, 2023 $ 0.0₇113
-4.94%
$ 84,800 $ 15
Aug 17, 2023 $ 0.0₇119
-6.52%
$ 89,221 $ 8
Aug 16, 2023 $ 0.0₇127
+0.14%
$ 95,483 $ 3
Aug 12, 2023 $ 0.0₇13
+0.46%
$ 97,414 $ 6
Aug 11, 2023 $ 0.0₇129
+0.44%
$ 97,010 $ 6
Aug 9, 2023 $ 0.0₇134
-0.18%
$ -- $ 10
Aug 8, 2023 $ 0.0₇134
-1.52%
$ 100,421 $ 10
Aug 7, 2023 $ 0.0₇136
+0.30%
$ 101,937 $ 3
Aug 6, 2023 $ 0.0₇138
+0.37%
$ 103,662 $ 6
Aug 5, 2023 $ 0.0₇138
+0.37%
$ 103,198 $ 6
Jul 28, 2023 $ 0.0₇14
+0.05%
$ -- $ 3
Jul 27, 2023 $ 0.0₇14
+0.88%
$ 104,746 $ 3
Jul 26, 2023 $ 0.0₇138
+0.41%
$ 103,815 $ 9
Jul 19, 2023 $ 0.0₇136
+1.22%
$ -- $ 5
Jul 18, 2023 $ 0.0₇135
-2.05%
$ 100,959 $ 5
Jul 17, 2023 $ 0.0₇134
-0.02%
$ -- $ 4
Jul 16, 2023 $ 0.0₇134
-2.21%
$ 100,229 $ 4
Jul 15, 2023 $ 0.0₇135
+0.05%
$ 101,167 $ 3
Jul 14, 2023 $ 0.0₇135
-3.24%
$ 101,062 $ 7
Jul 12, 2023 $ 0.0₇134
-0.63%
$ -- $ 7
Jul 11, 2023 $ 0.0₇135
+2.67%
$ 100,964 $ 45
Jul 10, 2023 $ 0.0₇131
+0.00%
$ 98,295 $ 3
Jul 8, 2023 $ 0.0₇128
+0.15%
$ 95,908 $ 6
Jul 7, 2023 $ 0.0₇128
+2.75%
$ 95,812 $ 6
Jul 6, 2023 $ 0.0₇124
-5.35%
$ 93,235 $ 42
Jul 5, 2023 $ 0.0₇131
-60.98%
$ 98,567 $ 5,300
Jul 2, 2023 $ 0.0₇346
-0.30%
$ -- $ 7
Jul 1, 2023 $ 0.0₇347
+3.01%
$ 260,435 $ 8
Jun 30, 2023 $ 0.0₇337
-0.02%
$ 252,406 $ 4
Jun 29, 2023 $ 0.0₇331
+1.01%
$ -- $ 8
Jun 28, 2023 $ 0.0₇328
-1.90%
$ 245,916 $ 8
Jun 25, 2023 $ 0.0₇329
+0.12%
$ -- $ 4