Corgi doge Historical Data

CORGI Page 11
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₇327
-0.62%
$ 245,477 $ 4
Jun 23, 2023 $ 0.0₇338
+0.16%
$ 253,710 $ 4
Jun 22, 2023 $ 0.0₇338
-2.80%
$ 253,409 $ 4
Jun 21, 2023 $ 0.0₇348
+2.66%
$ 260,723 $ 10
Jun 20, 2023 $ 0.0₇339
+0.06%
$ 253,736 $ 2
Jun 18, 2023 $ 0.0₇344
-0.21%
$ -- $ 5
Jun 17, 2023 $ 0.0₇345
+0.34%
$ 258,508 $ 5
Jun 15, 2023 $ 0.0₇333
-0.31%
$ 249,851 $ 8
Jun 14, 2023 $ 0.0₇334
+0.37%
$ 250,270 $ 12
Jun 13, 2023 $ 0.0₇333
+3.16%
$ 249,379 $ 5
Jun 12, 2023 $ 0.0₇322
-0.23%
$ 241,465 $ 16
Jun 11, 2023 $ 0.0₇335
-0.62%
$ -- $ 10
Jun 10, 2023 $ 0.0₇337
-6.56%
$ 252,480 $ 61
Jun 8, 2023 $ 0.0₇374
+0.73%
$ -- $ 7
Jun 7, 2023 $ 0.0₇371
-3.12%
$ 278,056 $ 12
Jun 6, 2023 $ 0.0₇395
-0.13%
$ -- $ 6
Jun 5, 2023 $ 0.0₇395
-7.35%
$ 296,436 $ 17
Jun 1, 2023 $ 0.0₇44
+0.01%
$ -- $ 4
May 31, 2023 $ 0.0₇439
-0.19%
$ 329,366 $ 4
May 30, 2023 $ 0.0₇443
-0.14%
$ -- $ 9
May 29, 2023 $ 0.0₇443
-2.36%
$ 332,196 $ 21
May 28, 2023 $ 0.0₇454
+1.45%
$ 340,016 $ 5
May 27, 2023 $ 0.0₇447
+1.56%
$ 335,328 $ 13
May 25, 2023 $ 0.0₇431
-0.26%
$ -- $ 12
May 24, 2023 $ 0.0₇432
-0.91%
$ 323,608 $ 12
May 19, 2023 $ 0.0₇441
+0.18%
$ -- $ 21
May 18, 2023 $ 0.0₇44
-0.82%
$ 329,770 $ 21
May 13, 2023 $ 0.0₇441
+2.37%
$ 330,938 $ 5
May 12, 2023 $ 0.0₇431
-1.22%
$ 323,018 $ 8
May 11, 2023 $ 0.0₇436
-1.49%
$ 327,151 $ 10
May 10, 2023 $ 0.0₇443
-0.27%
$ 331,866 $ 5
May 7, 2023 $ 0.0₇468
+0.85%
$ 351,001 $ 67
May 6, 2023 $ 0.0₇465
+2.74%
$ 348,409 $ 67
May 5, 2023 $ 0.0₇452
+0.40%
$ 339,087 $ 9
May 3, 2023 $ 0.0₇462
+0.08%
$ -- $ 5
May 2, 2023 $ 0.0₇462
+0.37%
$ 346,584 $ 5
May 1, 2023 $ 0.0₇474
-0.81%
$ 355,200 $ 5
Apr 30, 2023 $ 0.0₇478
+5.48%
$ 357,980 $ 5
Apr 29, 2023 $ 0.0₇452
-0.51%
$ 338,858 $ 77
Apr 28, 2023 $ 0.0₇458
-2.52%
$ 343,144 $ 80
Apr 27, 2023 $ 0.0₇47
+2.32%
$ 352,394 $ 87
Apr 26, 2023 $ 0.0₇46
-4.60%
$ 344,672 $ 21
Apr 25, 2023 $ 0.0₇482
-9.87%
$ 361,254 $ 431
Apr 24, 2023 $ 0.0₇535
-0.79%
$ 400,846 $ 3
Apr 22, 2023 $ 0.0₇538
+2.15%
$ 403,605 $ 2
Apr 21, 2023 $ 0.0₇528
+2.09%
$ 395,442 $ 7
Apr 20, 2023 $ 0.0₇516
-0.97%
$ 386,786 $ 16
Apr 19, 2023 $ 0.0₇522
-1.89%
$ 390,957 $ 11
Apr 17, 2023 $ 0.0₇54
-1.86%
$ -- $ 29
Apr 16, 2023 $ 0.0₇551
-0.03%
$ 412,975 $ 115