Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Corgi doge Historical Data

CORGI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.0₇327
-0.62%
$245,477 $4
Jun 23, 2023 $0.0₇338
+0.16%
$253,710 $4
Jun 22, 2023 $0.0₇338
-2.80%
$253,409 $4
Jun 21, 2023 $0.0₇348
+2.66%
$260,723 $10
Jun 20, 2023 $0.0₇339
+0.06%
$253,736 $2
Jun 18, 2023 $0.0₇344
-0.21%
$-- $5
Jun 17, 2023 $0.0₇345
+0.34%
$258,508 $5
Jun 15, 2023 $0.0₇333
-0.31%
$249,851 $8
Jun 14, 2023 $0.0₇334
+0.37%
$250,270 $12
Jun 13, 2023 $0.0₇333
+3.16%
$249,379 $5
Jun 12, 2023 $0.0₇322
-0.23%
$241,465 $16
Jun 11, 2023 $0.0₇335
-0.62%
$-- $10
Jun 10, 2023 $0.0₇337
-6.56%
$252,480 $61
Jun 8, 2023 $0.0₇374
+0.73%
$-- $7
Jun 7, 2023 $0.0₇371
-3.12%
$278,056 $12
Jun 6, 2023 $0.0₇395
-0.13%
$-- $6
Jun 5, 2023 $0.0₇395
-7.35%
$296,436 $17
Jun 1, 2023 $0.0₇44
+0.01%
$-- $4
May 31, 2023 $0.0₇439
-0.19%
$329,366 $4
May 30, 2023 $0.0₇443
-0.14%
$-- $9
May 29, 2023 $0.0₇443
-2.36%
$332,196 $21
May 28, 2023 $0.0₇454
+1.45%
$340,016 $5
May 27, 2023 $0.0₇447
+1.56%
$335,328 $13
May 25, 2023 $0.0₇431
-0.26%
$-- $12
May 24, 2023 $0.0₇432
-0.91%
$323,608 $12
May 19, 2023 $0.0₇441
+0.18%
$-- $21
May 18, 2023 $0.0₇44
-0.82%
$329,770 $21
May 13, 2023 $0.0₇441
+2.37%
$330,938 $5
May 12, 2023 $0.0₇431
-1.22%
$323,018 $8
May 11, 2023 $0.0₇436
-1.49%
$327,151 $10
May 10, 2023 $0.0₇443
-0.27%
$331,866 $5
May 7, 2023 $0.0₇468
+0.85%
$351,001 $67
May 6, 2023 $0.0₇465
+2.74%
$348,409 $67
May 5, 2023 $0.0₇452
+0.40%
$339,087 $9
May 3, 2023 $0.0₇462
+0.08%
$-- $5
May 2, 2023 $0.0₇462
+0.37%
$346,584 $5
May 1, 2023 $0.0₇474
-0.81%
$355,200 $5
Apr 30, 2023 $0.0₇478
+5.48%
$357,980 $5
Apr 29, 2023 $0.0₇452
-0.51%
$338,858 $77
Apr 28, 2023 $0.0₇458
-2.52%
$343,144 $80
Apr 27, 2023 $0.0₇47
+2.32%
$352,394 $87
Apr 26, 2023 $0.0₇46
-4.60%
$344,672 $21
Apr 25, 2023 $0.0₇482
-9.87%
$361,254 $431
Apr 24, 2023 $0.0₇535
-0.79%
$400,846 $3
Apr 22, 2023 $0.0₇538
+2.15%
$403,605 $2
Apr 21, 2023 $0.0₇528
+2.09%
$395,442 $7
Apr 20, 2023 $0.0₇516
-0.97%
$386,786 $16
Apr 19, 2023 $0.0₇522
-1.89%
$390,957 $11
Apr 17, 2023 $0.0₇54
-1.86%
$-- $29
Apr 16, 2023 $0.0₇551
-0.03%
$412,975 $115