Corgi doge Historical Data

CORGI Page 12
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₇551
+0.54%
$ 412,988 $ 9
Apr 14, 2023 $ 0.0₇548
+0.57%
$ 410,853 $ 6
Apr 13, 2023 $ 0.0₇53
+0.01%
$ -- $ 5
Apr 12, 2023 $ 0.0₇528
-2.95%
$ 395,744 $ 5
Apr 11, 2023 $ 0.0₇544
-0.88%
$ 407,758 $ 27
Apr 9, 2023 $ 0.0₇54
+2.26%
$ -- $ 9
Apr 8, 2023 $ 0.0₇526
-2.53%
$ 394,126 $ 19
Apr 7, 2023 $ 0.0₇539
-1.81%
$ 404,377 $ 124
Apr 5, 2023 $ 0.0₇534
+0.91%
$ 400,416 $ 19
Apr 4, 2023 $ 0.0₇53
+0.02%
$ 397,194 $ 7
Apr 3, 2023 $ 0.0₇53
-3.65%
$ 397,601 $ 7
Apr 2, 2023 $ 0.0₇55
-3.21%
$ 412,607 $ 24
Apr 1, 2023 $ 0.0₇569
-1.88%
$ 426,481 $ 522
Mar 31, 2023 $ 0.0₇58
+3.81%
$ 434,986 $ 405
Mar 30, 2023 $ 0.0₇559
-8.66%
$ 419,016 $ 691
Mar 29, 2023 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 28, 2023 $ 0.0₇1
+0.04%
$ 75,061 $ 0
Mar 27, 2023 $ 0.0₇1
-0.16%
$ 74,998 $ 0
Mar 26, 2023 $ 0.0₇1
+0.00%
$ 75,112 $ 0
Mar 25, 2023 $ 0.0₇1
+0.12%
$ 75,107 $ 0
Mar 24, 2023 $ 0.0₇1
-0.08%
$ 75,064 $ 0
Mar 23, 2023 $ 0.0₇1
-0.29%
$ 75,076 $ 0
Mar 22, 2023 $ 0.0₇1
+0.14%
$ 75,260 $ 0
Mar 21, 2023 $ 0.0₇1
+0.47%
$ 75,126 $ 0
Mar 20, 2023 $ 0.00029
+0.13%
$ -- $ 36,269
Mar 19, 2023 $ 0.00029
+484,182.88%
$ 2.17 billion $ 36,239
Mar 18, 2023 $ 0.0₇598
-1.98%
$ 448,295 $ 17
Mar 17, 2023 $ 0.0₇609
+2.13%
$ 456,724 $ 6
Mar 16, 2023 $ 0.0₇596
+6.49%
$ 446,763 $ 12
Mar 15, 2023 $ 0.0₇561
+0.33%
$ 420,302 $ 3
Mar 14, 2023 $ 0.0₇566
-0.43%
$ -- $ 6
Mar 13, 2023 $ 0.0₇569
+12.08%
$ 426,732 $ 20
Mar 12, 2023 $ 0.0₇507
-0.68%
$ 379,958 $ 5
Mar 11, 2023 $ 0.0₇497
-0.66%
$ 372,342 $ 4
Mar 10, 2023 $ 0.0₇499
-3.29%
$ 373,774 $ 25
Mar 9, 2023 $ 0.0₇515
-3.28%
$ 386,356 $ 9
Mar 8, 2023 $ 0.0₇536
+0.15%
$ -- $ 8
Mar 7, 2023 $ 0.0₇535
-1.29%
$ 400,784 $ 13
Mar 6, 2023 $ 0.0₇542
+1.23%
$ 406,199 $ 12
Mar 5, 2023 $ 0.0₇536
-1.40%
$ 401,452 $ 53
Mar 4, 2023 $ 0.0₇529
+0.17%
$ -- $ 5
Mar 3, 2023 $ 0.0₇528
-3.66%
$ 395,998 $ 5
Mar 2, 2023 $ 0.0₇548
-0.13%
$ 411,103 $ 31
Feb 28, 2023 $ 0.0₇567
-0.37%
$ -- $ 9
Feb 27, 2023 $ 0.0₇569
+0.31%
$ 426,383 $ 9
Feb 26, 2023 $ 0.0₇567
-0.20%
$ 424,941 $ 71
Feb 25, 2023 $ 0.0₇569
+1.55%
$ 426,159 $ 14
Feb 24, 2023 $ 0.0₇559
+0.50%
$ 419,297 $ 306
Feb 23, 2023 $ 0.0₇557
-2.70%
$ 417,490 $ 19
Feb 22, 2023 $ 0.0₇573
-47.18%
$ 429,169 $ 79