Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.00242
-0.87%
$22.64 million $262,042
Dec 3, 2025 $0.00245
+1.38%
$22.83 million $213,953
Dec 2, 2025 $0.00241
+1.94%
$22.54 million $179,678
Dec 1, 2025 $0.00237
-5.17%
$22.1 million $208,096
Nov 30, 2025 $0.0025
-0.56%
$23.3 million $154,795
Nov 29, 2025 $0.00251
+0.23%
$23.44 million $151,603
Nov 28, 2025 $0.00251
-0.52%
$23.39 million $121,117
Nov 27, 2025 $0.00255
-0.34%
$23.51 million $265,490
Nov 26, 2025 $0.00257
+0.72%
$23.82 million $194,722
Nov 25, 2025 $0.00255
+1.10%
$23.85 million $234,399
Nov 24, 2025 $0.00252
+0.85%
$23.55 million $501,892
Nov 23, 2025 $0.0025
+1.08%
$23.34 million $487,183
Nov 22, 2025 $0.00248
-0.82%
$23.09 million $429,019
Nov 21, 2025 $0.0025
-3.36%
$23.28 million $584,606
Nov 20, 2025 $0.00259
-3.35%
$24.12 million $376,652
Nov 19, 2025 $0.00267
-4.10%
$24.94 million $284,018
Nov 18, 2025 $0.00279
+3.02%
$26 million $350,867
Nov 17, 2025 $0.00271
-2.98%
$25.26 million $269,886
Nov 16, 2025 $0.00279
-2.70%
$26.04 million $248,359
Nov 15, 2025 $0.00286
-0.31%
$26.72 million $285,307
Nov 14, 2025 $0.00288
-1.27%
$26.77 million $284,562
Nov 13, 2025 $0.00291
-2.51%
$27.16 million $316,066
Nov 12, 2025 $0.00299
+0.42%
$27.87 million $228,210
Nov 11, 2025 $0.00298
-2.78%
$27.75 million $700,883
Nov 10, 2025 $0.00306
+0.37%
$28.54 million $675,377
Nov 9, 2025 $0.00305
+2.09%
$28.42 million $669,273
Nov 8, 2025 $0.00299
-1.10%
$27.84 million $534,821
Nov 7, 2025 $0.00302
+1.78%
$28.15 million $582,843
Nov 6, 2025 $0.00297
-1.61%
$27.66 million $584,177
Nov 5, 2025 $0.00302
+1.17%
$28.11 million $584,191
Nov 4, 2025 $0.00298
-5.62%
$27.79 million $503,786
Nov 3, 2025 $0.00316
-4.85%
$29.44 million $310,571
Nov 2, 2025 $0.00332
+0.37%
$30.9 million $234,826
Nov 1, 2025 $0.00331
-0.61%
$30.78 million $195,845
Oct 31, 2025 $0.00333
+0.19%
$30.97 million $201,265
Oct 30, 2025 $0.00332
-3.64%
$30.92 million $497,837
Oct 29, 2025 $0.00345
-0.93%
$32.09 million $375,873
Oct 28, 2025 $0.00348
-3.04%
$32.39 million $420,845
Oct 27, 2025 $0.00359
-0.80%
$33.4 million $761,996
Oct 26, 2025 $0.00362
+1.95%
$33.67 million $759,767
Oct 25, 2025 $0.00355
-0.45%
$33.03 million $729,509
Oct 24, 2025 $0.00357
+0.34%
$33.18 million $935,794
Oct 23, 2025 $0.00356
+0.80%
$33.09 million $840,913
Oct 22, 2025 $0.00353
-0.24%
$32.83 million $718,193
Oct 21, 2025 $0.00359
-1.41%
$32.98 million $12.77 million
Oct 20, 2025 $0.00365
+0.61%
$33.87 million $880,714
Oct 19, 2025 $0.00367
+1.74%
$33.72 million $567,259
Oct 18, 2025 $0.00361
-0.47%
$33.5 million $515,307
Oct 17, 2025 $0.00363
+0.31%
$33.73 million $693,680
Oct 16, 2025 $0.00362
-0.74%
$33.62 million $489,246