Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00435
-13.59%
$40.65 million $671,717
Jan 22, 2026 $0.00503
-2.17%
$47.03 million $344,557
Jan 21, 2026 $0.00514
+3.53%
$48.08 million $368,999
Jan 20, 2026 $0.00497
-3.81%
$46.42 million $333,778
Jan 19, 2026 $0.00516
-10.85%
$48.28 million $528,846
Jan 18, 2026 $0.00579
-1.63%
$54.13 million $443,495
Jan 17, 2026 $0.00589
-1.36%
$55.04 million $370,557
Jan 16, 2026 $0.00597
-5.55%
$55.81 million $392,901
Jan 15, 2026 $0.00632
-5.19%
$59.07 million $368,457
Jan 14, 2026 $0.00666
-0.96%
$62.32 million $431,000
Jan 13, 2026 $0.00673
+1.42%
$62.88 million $362,275
Jan 12, 2026 $0.00663
+0.90%
$62.04 million $691,150
Jan 11, 2026 $0.00658
+0.30%
$61.47 million $801,046
Jan 10, 2026 $0.00656
+4.31%
$61.29 million $959,762
Jan 9, 2026 $0.00629
+16.57%
$58.76 million $1.01 million
Jan 8, 2026 $0.00539
+1.15%
$50.41 million $365,572
Jan 7, 2026 $0.00533
-0.82%
$49.82 million $375,704
Jan 6, 2026 $0.00537
+5.41%
$50.25 million $521,682
Jan 5, 2026 $0.0051
+1.35%
$47.67 million $270,194
Jan 4, 2026 $0.00503
-0.94%
$47.02 million $262,051
Jan 3, 2026 $0.00508
+0.21%
$47.46 million $208,086
Jan 2, 2026 $0.00507
+0.96%
$47.37 million $263,631
Jan 1, 2026 $0.00502
+0.30%
$46.92 million $527,912
Dec 31, 2025 $0.00501
-0.67%
$46.78 million $412,368
Dec 30, 2025 $0.00503
-1.04%
$47.14 million $494,749
Dec 29, 2025 $0.00509
-0.25%
$47.55 million $460,766
Dec 28, 2025 $0.00509
-0.38%
$47.66 million $398,766
Dec 27, 2025 $0.0051
-0.44%
$47.71 million $515,327
Dec 26, 2025 $0.00512
+0.40%
$47.88 million $290,622
Dec 25, 2025 $0.00513
+0.12%
$47.68 million $397,841
Dec 24, 2025 $0.00512
+0.37%
$47.92 million $383,951
Dec 23, 2025 $0.00511
-1.65%
$47.67 million $385,083
Dec 22, 2025 $0.00519
+5.34%
$48.59 million $487,803
Dec 21, 2025 $0.00493
-0.23%
$46.08 million $296,795
Dec 20, 2025 $0.00494
-0.50%
$46.15 million $344,224
Dec 19, 2025 $0.00496
+0.35%
$46.42 million $311,187
Dec 18, 2025 $0.00494
-0.96%
$46.21 million $1.92 million
Dec 17, 2025 $0.00502
-29.79%
$46.56 million $3.2 million
Dec 16, 2025 $0.00801
+243.42%
$66.9 million $1.82 million
Dec 15, 2025 $0.00233
-0.84%
$21.79 million $278,305
Dec 14, 2025 $0.00235
-1.07%
$21.96 million $217,785
Dec 13, 2025 $0.00238
-0.29%
$22.19 million $467,909
Dec 12, 2025 $0.00238
-0.79%
$22.26 million $284,707
Dec 11, 2025 $0.0024
-1.19%
$22.44 million $369,276
Dec 10, 2025 $0.00243
+0.56%
$22.71 million $421,361
Dec 9, 2025 $0.00242
+1.33%
$22.58 million $504,777
Dec 8, 2025 $0.00239
+0.13%
$22.28 million $565,593
Dec 7, 2025 $0.00238
-0.02%
$22.25 million $459,016
Dec 6, 2025 $0.00238
-0.30%
$22.25 million $397,271
Dec 5, 2025 $0.00239
-1.49%
$22.32 million $386,833