Coinranking
SdexToken Historical Data
SDEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.00364 | -1.97% | ||
| Oct 14, 2025 | $0.00372 | +0.21% | ||
| Oct 13, 2025 | $0.00371 | +1.30% | ||
| Oct 12, 2025 | $0.00366 | +4.62% | ||
| Oct 11, 2025 | $0.0035 | +0.35% | ||
| Oct 10, 2025 | $0.00349 | -16.36% | ||
| Oct 9, 2025 | $0.00417 | -1.70% | ||
| Oct 8, 2025 | $0.00424 | +3.96% | ||
| Oct 7, 2025 | $0.00408 | -3.11% | ||
| Oct 6, 2025 | $0.00421 | +1.00% | ||
| Oct 5, 2025 | $0.00417 | +1.16% | ||
| Oct 4, 2025 | $0.00412 | -0.69% | ||
| Oct 3, 2025 | $0.00415 | -0.71% | ||
| Oct 2, 2025 | $0.00418 | -2.27% | ||
| Oct 1, 2025 | $0.00426 | +2.43% | ||
| Sep 30, 2025 | $0.00416 | -1.53% | ||
| Sep 29, 2025 | $0.00422 | +1.49% | ||
| Sep 28, 2025 | $0.00416 | +1.34% | ||
| Sep 27, 2025 | $0.0041 | +1.11% | ||
| Sep 26, 2025 | $0.00406 | +1.10% | ||
| Sep 25, 2025 | $0.00402 | -3.53% | ||
| Sep 24, 2025 | $0.00417 | +0.05% | ||
| Sep 23, 2025 | $0.00417 | -1.15% | ||
| Sep 22, 2025 | $0.0042 | -6.06% | ||
| Sep 21, 2025 | $0.00448 | -0.83% | ||
| Sep 20, 2025 | $0.00452 | -0.43% | ||
| Sep 19, 2025 | $0.00454 | -1.54% | ||
| Sep 18, 2025 | $0.00463 | +0.41% | ||
| Sep 17, 2025 | $0.0046 | -0.04% | ||
| Sep 16, 2025 | $0.0046 | +0.31% | ||
| Sep 15, 2025 | $0.00459 | -0.87% | ||
| Sep 14, 2025 | $0.00464 | -0.58% | ||
| Sep 13, 2025 | $0.00466 | +3.22% | ||
| Sep 12, 2025 | $0.00452 | +4.05% | ||
| Sep 11, 2025 | $0.00434 | +2.75% | ||
| Sep 10, 2025 | $0.00423 | -0.92% | ||
| Sep 9, 2025 | $0.00427 | +0.04% | ||
| Sep 8, 2025 | $0.00427 | +0.38% | ||
| Sep 7, 2025 | $0.00425 | +0.43% | ||
| Sep 6, 2025 | $0.00423 | -0.58% | ||
| Sep 5, 2025 | $0.00425 | -0.72% | ||
| Sep 4, 2025 | $0.00429 | -0.57% | ||
| Sep 3, 2025 | $0.00431 | -0.02% | ||
| Sep 2, 2025 | $0.00431 | +0.81% | ||
| Sep 1, 2025 | $0.00428 | -1.68% | ||
| Aug 31, 2025 | $0.00435 | +0.53% | ||
| Aug 30, 2025 | $0.00433 | -0.21% | ||
| Aug 29, 2025 | $0.00434 | -1.58% | ||
| Aug 28, 2025 | $0.00441 | -0.21% | ||
| Aug 27, 2025 | $0.00442 | +0.21% | ||