Sui Network Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.766
+0.05%
$ 3.09 billion $ 211.92 million
4:26 PM $ 0.766
+0.04%
$ 3.09 billion $ 211.99 million
4:25 PM $ 0.766
-0.02%
$ 3.09 billion $ 211.71 million
4:24 PM $ 0.766
-0.20%
$ 3.09 billion $ 211.27 million
4:23 PM $ 0.767
-0.19%
$ 3.09 billion $ 210.81 million
4:22 PM $ 0.769
+0.02%
$ 3.09 billion $ 210.81 million
4:21 PM $ 0.769
+0.05%
$ 3.09 billion $ 210.86 million
4:20 PM $ 0.768
-0.12%
$ 3.09 billion $ 210.86 million
4:19 PM $ 0.769
-0.02%
$ 3.1 billion $ 210.73 million
4:18 PM $ 0.769
-0.08%
$ 3.1 billion $ 210.44 million
4:17 PM $ 0.77
-0.03%
$ 3.1 billion $ 210.31 million
4:16 PM $ 0.77
-0.04%
$ 3.1 billion $ 210.49 million
4:15 PM $ 0.77
-0.03%
$ 3.1 billion $ 210.43 million
4:14 PM $ 0.771
-0.10%
$ 3.11 billion $ 210.77 million
4:13 PM $ 0.771
-0.05%
$ 3.11 billion $ 211.37 million
4:12 PM $ 0.772
+0.01%
$ 3.11 billion $ 212.01 million
4:11 PM $ 0.772
+0.05%
$ 3.11 billion $ 211.72 million
4:10 PM $ 0.771
+0.00%
$ 3.11 billion $ 211.7 million
4:09 PM $ 0.771
+0.03%
$ 3.11 billion $ 211.57 million
4:08 PM $ 0.771
+0.05%
$ 3.11 billion $ 211.53 million
4:07 PM $ 0.771
+0.04%
$ 3.11 billion $ 211.46 million
4:06 PM $ 0.77
-0.04%
$ 3.11 billion $ 211.31 million
4:05 PM $ 0.77
-0.08%
$ 3.11 billion $ 211.69 million
4:04 PM $ 0.771
-0.17%
$ 3.11 billion $ 211.68 million
4:03 PM $ 0.773
-0.14%
$ 3.11 billion $ 211.91 million
4:02 PM $ 0.774
-0.02%
$ 3.11 billion $ 212.23 million
4:01 PM $ 0.774
+0.04%
$ 3.11 billion $ 212.57 million
4:00 PM $ 0.773
-0.02%
$ 3.11 billion $ 213.57 million
3:59 PM $ 0.774
+0.00%
$ 3.12 billion $ 214.8 million
3:58 PM $ 0.774
+0.01%
$ 3.12 billion $ 215.06 million
3:57 PM $ 0.773
+0.03%
$ 3.12 billion $ 215.26 million
3:56 PM $ 0.773
+0.08%
$ 3.12 billion $ 215.63 million
3:55 PM $ 0.773
+0.02%
$ 3.12 billion $ 215.63 million
3:54 PM $ 0.772
-0.06%
$ 3.11 billion $ 216.58 million
3:53 PM $ 0.773
+0.02%
$ 3.11 billion $ 216.45 million
3:52 PM $ 0.773
+0.05%
$ 3.11 billion $ 216.43 million
3:51 PM $ 0.772
-0.03%
$ 3.11 billion $ 216.27 million
3:50 PM $ 0.773
+0.02%
$ 3.11 billion $ 216.65 million
3:49 PM $ 0.773
-0.06%
$ 3.11 billion $ 217.13 million
3:48 PM $ 0.773
+0.04%
$ 3.11 billion $ 217.76 million
3:47 PM $ 0.773
+0.06%
$ 3.11 billion $ 218.08 million
3:46 PM $ 0.772
+0.02%
$ 3.11 billion $ 218.14 million
3:45 PM $ 0.772
-0.06%
$ 3.11 billion $ 218.14 million
3:44 PM $ 0.773
-0.10%
$ 3.11 billion $ 218.32 million
3:43 PM $ 0.773
-0.11%
$ 3.11 billion $ 218.39 million
3:42 PM $ 0.774
-0.01%
$ 3.11 billion $ 218.57 million
3:41 PM $ 0.774
+0.05%
$ 3.11 billion $ 218.45 million
3:40 PM $ 0.774
+0.02%
$ 3.11 billion $ 218.65 million
3:39 PM $ 0.774
+0.05%
$ 3.12 billion $ 218.97 million
3:38 PM $ 0.773
+0.03%
$ 3.12 billion $ 219.22 million